28381 恒指法兴五四购Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.024 | 19,603.130 | 200,000 | 6,730,000 | 2.243 | 100,000 | 0.024 | 100,000 | 0.024 |
| 26/11/2024 | 0.020 | 19,159.200 | 50,000 | 6,730,000 | 2.243 | 50,000 | 0.020 | ||
| 25/11/2024 | 0.020 | 19,150.990 | 0 | 6,680,000 | 2.227 | ||||
| 22/11/2024 | 0.022 | 19,229.970 | 100,000 | 6,680,000 | 2.227 | 100,000 | 0.022 | ||
| 21/11/2024 | 0.027 | 19,601.110 | 0 | 6,580,000 | 2.193 | ||||
| 20/11/2024 | 0.029 | 19,705.010 | 75,160,000 | 6,580,000 | 2.193 | 36,880,000 | 0.029 | 38,280,000 | 0.029 |
| 19/11/2024 | 0.030 | 19,663.670 | 1,470,000 | 5,180,000 | 1.727 | 1,470,000 | 0.030 | ||
| 18/11/2024 | 0.029 | 19,576.610 | 1,420,000 | 6,650,000 | 2.217 | 1,420,000 | 0.032 | ||
| 15/11/2024 | 0.029 | 19,426.340 | 1,146,960,000 | 8,070,000 | 2.690 | 575,870,000 | 0.030 | 571,090,000 | 0.030 |
| 14/11/2024 | 0.029 | 19,435.810 | 6,650,000 | 12,850,000 | 4.283 | 1,350,000 | 0.033 | 5,300,000 | 0.030 |
| 13/11/2024 | 0.036 | 19,823.450 | 708,380,000 | 8,900,000 | 2.967 | 355,670,000 | 0.034 | 352,710,000 | 0.034 |
| 12/11/2024 | 0.037 | 19,846.880 | 942,860,000 | 11,860,000 | 3.953 | 466,780,000 | 0.044 | 476,080,000 | 0.044 |
| 11/11/2024 | 0.049 | 20,426.930 | 1,867,750,000 | 2,560,000 | 0.853 | 932,880,000 | 0.050 | 933,890,000 | 0.050 |
| 08/11/2024 | 0.067 | 20,728.190 | 280,000 | 1,550,000 | 0.517 | 230,000 | 0.076 | 50,000 | 0.070 |
| 07/11/2024 | 0.071 | 20,953.340 | 1,237,270,000 | 1,730,000 | 0.577 | 618,650,000 | 0.059 | 618,620,000 | 0.059 |
| 06/11/2024 | 0.060 | 20,538.380 | 390,000 | 1,760,000 | 0.587 | 300,000 | 0.064 | 90,000 | 0.057 |
| 05/11/2024 | 0.072 | 21,006.970 | 200,000 | 1,970,000 | 0.657 | 200,000 | 0.072 | ||
| 04/11/2024 | 0.062 | 20,567.520 | 500,000 | 2,170,000 | 0.723 | 500,000 | 0.062 | ||
| 01/11/2024 | 0.061 | 20,506.430 | 3,170,000 | 1,670,000 | 0.557 | 1,940,000 | 0.063 | 1,230,000 | 0.060 |
| 31/10/2024 | 0.059 | 20,317.330 | 5,090,000 | 2,380,000 | 0.793 | 3,300,000 | 0.061 | 1,790,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |