28386 银河中银六十购Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 35.380 | 0 | 900,000 | 1.286 | ||||
| 19/08/2026 | 0.031 | 35.100 | 0 | 900,000 | 1.286 | ||||
| 18/08/2026 | 0.030 | 34.880 | 0 | 900,000 | 1.286 | ||||
| 17/08/2026 | 0.030 | 34.540 | 0 | 900,000 | 1.286 | ||||
| 14/08/2026 | 0.036 | 34.740 | 0 | 900,000 | 1.286 | ||||
| 13/08/2026 | 0.037 | 34.940 | 120,000 | 900,000 | 1.286 | 60,000 | 0.036 | 60,000 | 0.033 |
| 12/08/2026 | 0.030 | 34.200 | 0 | 900,000 | 1.286 | ||||
| 11/08/2026 | 0.021 | 32.980 | 0 | 900,000 | 1.286 | ||||
| 10/08/2026 | 0.024 | 33.120 | 0 | 900,000 | 1.286 | ||||
| 07/08/2026 | 0.024 | 32.880 | 0 | 900,000 | 1.286 | ||||
| 06/08/2026 | 0.031 | 33.540 | 0 | 900,000 | 1.286 | ||||
| 05/08/2026 | 0.031 | 33.600 | 0 | 900,000 | 1.286 | ||||
| 04/08/2026 | 0.031 | 33.280 | 0 | 900,000 | 1.286 | ||||
| 03/08/2026 | 0.034 | 33.600 | 20,000 | 900,000 | 1.286 | 20,000 | 0.034 | ||
| 31/07/2026 | 0.047 | 34.200 | 0 | 920,000 | 1.314 | ||||
| 30/07/2026 | 0.049 | 34.380 | 0 | 920,000 | 1.314 | ||||
| 29/07/2026 | 0.049 | 34.340 | 30,000 | 920,000 | 1.314 | 30,000 | 0.048 | ||
| 28/07/2026 | 0.041 | 33.660 | 0 | 950,000 | 1.357 | ||||
| 27/07/2026 | 0.041 | 33.600 | 520,000 | 950,000 | 1.357 | 520,000 | 0.041 | ||
| 24/07/2026 | 0.024 | 31.620 | 10,000 | 1,470,000 | 2.100 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |