28389 恒指摩利五四购Ｄ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.016 | 19,603.130 | 4,880,000 | 62,550,000 | 31.432 | 1,240,000 | 0.015 | 360,000 | 0.013 |
| 26/11/2024 | 0.012 | 19,159.200 | 2,170,000 | 63,430,000 | 31.874 | ||||
| 25/11/2024 | 0.013 | 19,150.990 | 6,360,000 | 63,430,000 | 31.874 | 810,000 | 0.013 | 5,550,000 | 0.013 |
| 22/11/2024 | 0.013 | 19,229.970 | 17,860,000 | 58,690,000 | 29.492 | 7,700,000 | 0.015 | 7,980,000 | 0.014 |
| 21/11/2024 | 0.017 | 19,601.110 | 7,870,000 | 58,410,000 | 29.352 | 100,000 | 0.016 | 7,650,000 | 0.018 |
| 20/11/2024 | 0.019 | 19,705.010 | 6,110,000 | 50,860,000 | 25.558 | 2,920,000 | 0.018 | 3,190,000 | 0.018 |
| 19/11/2024 | 0.019 | 19,663.670 | 9,540,000 | 50,590,000 | 25.422 | 2,730,000 | 0.020 | 5,850,000 | 0.020 |
| 18/11/2024 | 0.020 | 19,576.610 | 14,850,000 | 47,470,000 | 23.854 | 4,870,000 | 0.021 | 9,690,000 | 0.020 |
| 15/11/2024 | 0.020 | 19,426.340 | 17,010,000 | 42,650,000 | 21.432 | 4,500,000 | 0.022 | 12,410,000 | 0.021 |
| 14/11/2024 | 0.020 | 19,435.810 | 18,190,000 | 34,740,000 | 17.457 | 6,950,000 | 0.021 | 9,920,000 | 0.021 |
| 13/11/2024 | 0.024 | 19,823.450 | 17,910,000 | 31,770,000 | 15.965 | 7,110,000 | 0.023 | 9,660,000 | 0.022 |
| 12/11/2024 | 0.026 | 19,846.880 | 11,400,000 | 29,220,000 | 14.683 | 4,020,000 | 0.027 | 7,210,000 | 0.027 |
| 11/11/2024 | 0.032 | 20,426.930 | 27,870,000 | 26,030,000 | 13.080 | 10,440,000 | 0.030 | 16,560,000 | 0.030 |
| 08/11/2024 | 0.048 | 20,728.190 | 37,780,000 | 19,910,000 | 10.005 | 9,700,000 | 0.056 | 24,280,000 | 0.053 |
| 07/11/2024 | 0.053 | 20,953.340 | 5,530,000 | 5,330,000 | 2.678 | 2,680,000 | 0.047 | 2,850,000 | 0.049 |
| 06/11/2024 | 0.045 | 20,538.380 | 2,720,000 | 5,160,000 | 2.593 | 1,190,000 | 0.045 | 1,530,000 | 0.046 |
| 05/11/2024 | 0.052 | 21,006.970 | 3,080,000 | 4,820,000 | 2.422 | 1,080,000 | 0.047 | 1,860,000 | 0.048 |
| 04/11/2024 | 0.044 | 20,567.520 | 9,690,000 | 4,040,000 | 2.030 | 4,060,000 | 0.043 | 5,620,000 | 0.043 |
| 01/11/2024 | 0.043 | 20,506.430 | 27,750,000 | 2,480,000 | 1.246 | 12,640,000 | 0.041 | 14,150,000 | 0.041 |
| 31/10/2024 | 0.041 | 20,317.330 | 750,000 | 970,000 | 0.487 | 400,000 | 0.044 | 350,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |