28398 建板华泰六十购Ａ (认购证)
按盘价 
1.370 +0.450 (+48.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.370 | 51.100 | 110,000 | ||||||
| 21/05/2026 | 0.920 | 44.400 | 10,000 | 140,000 | 0.350 | 10,000 | 1.000 | ||
| 20/05/2026 | 0.950 | 45.600 | 0 | 150,000 | 0.375 | ||||
| 19/05/2026 | 0.810 | 43.160 | 10,000 | 150,000 | 0.375 | 10,000 | 0.630 | ||
| 18/05/2026 | 0.800 | 42.920 | 0 | 160,000 | 0.400 | ||||
| 15/05/2026 | 0.770 | 41.880 | 110,000 | 160,000 | 0.400 | 110,000 | 0.780 | ||
| 14/05/2026 | 0.950 | 45.220 | 15,000 | 270,000 | 0.675 | 5,000 | 0.910 | 10,000 | 0.955 |
| 13/05/2026 | 1.080 | 46.960 | 115,000 | 265,000 | 0.662 | 80,000 | 1.037 | 35,000 | 1.000 |
| 12/05/2026 | 0.920 | 44.480 | 205,000 | 310,000 | 0.775 | 135,000 | 0.934 | 70,000 | 0.867 |
| 11/05/2026 | 0.890 | 43.960 | 350,000 | 375,000 | 0.938 | 195,000 | 0.864 | 155,000 | 0.851 |
| 08/05/2026 | 0.850 | 43.280 | 140,000 | 415,000 | 1.038 | 10,000 | 0.765 | 130,000 | 0.833 |
| 07/05/2026 | 0.710 | 41.220 | 735,000 | 295,000 | 0.737 | 575,000 | 0.673 | 160,000 | 0.648 |
| 06/05/2026 | 0.560 | 38.160 | 310,000 | 710,000 | 1.775 | 25,000 | 0.608 | 285,000 | 0.603 |
| 05/05/2026 | 0.470 | 36.000 | 25,000 | 450,000 | 1.125 | 15,000 | 0.475 | 10,000 | 0.480 |
| 04/05/2026 | 0.540 | 37.260 | 325,000 | 455,000 | 1.138 | 115,000 | 0.506 | 170,000 | 0.504 |
| 30/04/2026 | 0.410 | 34.700 | 15,270,000 | 400,000 | 1.000 | 7,435,000 | 0.414 | 7,795,000 | 0.412 |
| 29/04/2026 | 0.570 | 37.500 | 1,365,000 | 40,000 | 0.100 | 665,000 | 0.485 | 700,000 | 0.481 |
| 28/04/2026 | 0.465 | 35.620 | 5,000 | 5,000 | 0.012 | 5,000 | 0.480 | ||
| 27/04/2026 | 33.180 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 34.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |