28398 恒指汇丰五四购Ｅ (认购证)
按盘价 
0.203 +0.044 (+27.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.159 | 23,034.020 | 100,000 | 89,260,000 | 35.700 | 90,000 | 0.153 | ||
| 24/02/2025 | 0.187 | 23,341.610 | 1,450,000 | 89,170,000 | 35.670 | 70,000 | 0.188 | ||
| 21/02/2025 | 0.192 | 23,477.920 | 1,010,000 | 89,100,000 | 35.640 | 60,000 | 0.159 | ||
| 20/02/2025 | 0.129 | 22,576.980 | 14,060,000 | 89,040,000 | 35.620 | 6,440,000 | 0.134 | ||
| 19/02/2025 | 0.154 | 22,944.240 | 8,170,000 | 95,480,000 | 38.190 | 7,650,000 | 0.149 | ||
| 18/02/2025 | 0.159 | 22,976.810 | 16,950,000 | 103,130,000 | 41.250 | 4,000,000 | 0.146 | ||
| 17/02/2025 | 0.139 | 22,616.230 | 9,240,000 | 107,130,000 | 42.850 | 6,020,000 | 0.137 | 60,000 | 0.140 |
| 14/02/2025 | 0.139 | 22,620.330 | 46,420,000 | 113,090,000 | 45.240 | 14,110,000 | 0.119 | 23,620,000 | 0.123 |
| 13/02/2025 | 0.093 | 21,814.370 | 56,120,000 | 103,580,000 | 41.430 | 28,470,000 | 0.117 | 23,050,000 | 0.124 |
| 12/02/2025 | 0.095 | 21,857.920 | 28,490,000 | 109,000,000 | 43.600 | 6,730,000 | 0.085 | 19,860,000 | 0.087 |
| 11/02/2025 | 0.070 | 21,294.860 | 23,490,000 | 95,870,000 | 38.350 | 12,330,000 | 0.078 | 5,000,000 | 0.076 |
| 10/02/2025 | 0.082 | 21,521.980 | 29,680,000 | 103,200,000 | 41.280 | 11,170,000 | 0.077 | 13,110,000 | 0.075 |
| 07/02/2025 | 0.066 | 21,133.540 | 47,970,000 | 101,260,000 | 40.500 | 19,080,000 | 0.064 | 16,630,000 | 0.063 |
| 06/02/2025 | 0.059 | 20,891.620 | 97,810,000 | 103,710,000 | 41.480 | 18,370,000 | 0.053 | 76,210,000 | 0.057 |
| 05/02/2025 | 0.052 | 20,597.090 | 993,310,000 | 45,870,000 | 18.350 | 496,250,000 | 0.050 | 493,640,000 | 0.050 |
| 04/02/2025 | 0.060 | 20,789.960 | 37,520,000 | 48,480,000 | 19.390 | 19,290,000 | 0.052 | 14,390,000 | 0.051 |
| 03/02/2025 | 0.041 | 20,217.260 | 37,580,000 | 53,380,000 | 21.350 | 10,200,000 | 0.038 | 11,750,000 | 0.035 |
| 28/01/2025 | 0.043 | 20,225.110 | 8,270,000 | 51,830,000 | 20.730 | 2,290,000 | 0.043 | 2,600,000 | 0.042 |
| 27/01/2025 | 0.042 | 20,197.770 | 19,620,000 | 51,520,000 | 20.610 | 7,440,000 | 0.044 | 3,230,000 | 0.042 |
| 24/01/2025 | 0.039 | 20,066.190 | 39,060,000 | 55,730,000 | 22.290 | 13,760,000 | 0.039 | 19,930,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |