28410 比迪摩通六九购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.039 | 98.150 | 4,645,000 | 14,400,000 | 20.571 | 1,910,000 | 0.037 | 1,985,000 | 0.036 |
| 12/05/2026 | 0.044 | 99.850 | 1,750,000 | 14,325,000 | 20.464 | 905,000 | 0.048 | 155,000 | 0.050 |
| 11/05/2026 | 0.050 | 101.700 | 4,690,000 | 15,075,000 | 21.536 | 1,695,000 | 0.048 | 1,515,000 | 0.045 |
| 08/05/2026 | 0.046 | 99.750 | 4,785,000 | 15,255,000 | 21.793 | 2,075,000 | 0.048 | 380,000 | 0.047 |
| 07/05/2026 | 0.049 | 100.700 | 524,680,000 | 16,950,000 | 24.214 | 260,345,000 | 0.048 | 259,165,000 | 0.048 |
| 06/05/2026 | 0.044 | 98.900 | 273,430,000 | 18,130,000 | 25.900 | 135,560,000 | 0.045 | 136,750,000 | 0.045 |
| 05/05/2026 | 0.048 | 101.000 | 231,515,000 | 16,940,000 | 24.200 | 106,050,000 | 0.045 | 111,665,000 | 0.044 |
| 04/05/2026 | 0.057 | 103.000 | 120,640,000 | 11,325,000 | 16.179 | 58,965,000 | 0.059 | 58,950,000 | 0.059 |
| 30/04/2026 | 0.054 | 102.500 | 122,520,000 | 11,340,000 | 16.200 | 53,010,000 | 0.067 | 60,805,000 | 0.066 |
| 29/04/2026 | 0.079 | 108.300 | 236,795,000 | 3,545,000 | 5.064 | 115,970,000 | 0.073 | 118,305,000 | 0.073 |
| 28/04/2026 | 0.065 | 103.700 | 244,005,000 | 1,210,000 | 1.729 | 120,800,000 | 0.069 | 120,505,000 | 0.069 |
| 27/04/2026 | 0.075 | 106.000 | 224,010,000 | 1,505,000 | 2.150 | 111,045,000 | 0.076 | 112,550,000 | 0.076 |
| 24/04/2026 | 101.200 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 103.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |