28412 美团国君五三购B (认购证)
实时 按盘价 升0.081 +0.007 (+9.459%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.074182.5004,580,00021,140,00021.1401,370,0000.0771,630,0000.077
30/10/20240.077184.7004,940,00020,880,00020.8801,470,0000.0832,640,0000.085
29/10/20240.092189.3007,660,00019,710,00019.7102,420,0000.0971,180,0000.102
28/10/20240.088185.200969,330,00020,950,00020.950482,340,0000.091484,160,0000.091
25/10/20240.092184.9001,227,870,00019,130,00019.130612,010,0000.098614,620,0000.098
24/10/20240.099187.0001,161,590,00016,520,00016.520575,280,0000.110578,310,0000.110
23/10/20240.121194.900703,110,00013,490,00013.490347,260,0000.115355,850,0000.115
22/10/20240.096184.800772,090,0004,900,0004.900381,220,0000.094382,100,0000.094
21/10/20240.091181.200803,030,0004,020,0004.020402,170,0000.099400,860,0000.099
18/10/20240.104185.400690,760,0005,330,0005.330344,960,0000.077345,800,0000.077
17/10/20240.071170.200457,640,0004,490,0004.490228,120,0000.093229,420,0000.092
16/10/20240.085173.200596,240,0003,190,0003.190297,810,0000.089298,400,0000.089
15/10/20240.080170.800510,440,0002,600,0002.600253,920,0000.116256,520,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。