28425 协鑫信证五五购Ａ (认购证)
按盘价 
0.140 +0.006 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.134 | 1.300 | 60,000 | 5,254,000 | 13.140 | 60,000 | 0.153 | ||
| 21/11/2024 | 0.168 | 1.390 | 1,330,000 | 5,194,000 | 12.990 | 510,000 | 0.190 | 800,000 | 0.188 |
| 20/11/2024 | 0.183 | 1.440 | 937,000 | 4,904,000 | 12.260 | 114,000 | 0.179 | 750,000 | 0.186 |
| 19/11/2024 | 0.192 | 1.430 | 2,010,000 | 4,268,000 | 10.670 | 400,000 | 0.177 | 1,610,000 | 0.188 |
| 18/11/2024 | 0.178 | 1.410 | 200,000 | 3,058,000 | 7.650 | 100,000 | 0.178 | 100,000 | 0.177 |
| 15/11/2024 | 0.178 | 1.400 | 812,000 | 3,058,000 | 7.650 | 602,000 | 0.183 | 200,000 | 0.191 |
| 14/11/2024 | 0.193 | 1.440 | 2,503,000 | 3,460,000 | 8.650 | 1,103,000 | 0.223 | 1,191,000 | 0.219 |
| 13/11/2024 | 0.238 | 1.530 | 4,650,000 | 3,372,000 | 8.430 | 2,275,000 | 0.232 | 2,375,000 | 0.232 |
| 12/11/2024 | 0.249 | 1.560 | 125,000 | 3,272,000 | 8.180 | 125,000 | 0.249 | ||
| 11/11/2024 | 0.265 | 1.580 | 45,000 | 3,397,000 | 8.490 | 7,000 | 0.265 | 38,000 | 0.285 |
| 08/11/2024 | 0.265 | 1.600 | 540,000 | 3,366,000 | 8.420 | 225,000 | 0.278 | 140,000 | 0.300 |
| 07/11/2024 | 0.265 | 1.570 | 115,000 | 3,451,000 | 8.630 | 115,000 | 0.264 | ||
| 06/11/2024 | 0.310 | 1.670 | 375,000 | 3,336,000 | 8.340 | 5,000 | 0.360 | 320,000 | 0.351 |
| 05/11/2024 | 0.360 | 1.720 | 147,000 | 3,021,000 | 7.550 | 81,000 | 0.328 | 66,000 | 0.360 |
| 04/11/2024 | 0.310 | 1.650 | 91,000 | 3,036,000 | 7.590 | 54,000 | 0.324 | 37,000 | 0.330 |
| 01/11/2024 | 0.330 | 1.650 | 169,000 | 3,053,000 | 7.630 | 131,000 | 0.326 | ||
| 31/10/2024 | 0.370 | 1.720 | 3,029,000 | 2,922,000 | 7.310 | 1,261,000 | 0.379 | 872,000 | 0.370 |
| 30/10/2024 | 0.325 | 1.660 | 492,000 | 3,311,000 | 8.280 | 239,000 | 0.341 | 103,000 | 0.325 |
| 29/10/2024 | 0.295 | 1.590 | 3,694,000 | 3,447,000 | 8.620 | 478,000 | 0.345 | 2,724,000 | 0.344 |
| 28/10/2024 | 0.380 | 1.710 | 569,000 | 1,201,000 | 3.000 | 94,000 | 0.373 | 405,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |