28427 中金信证五五购Ｂ (认购证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.129 | 13.540 | 448,000 | 4,664,000 | 7.770 | 160,000 | 0.145 | 288,000 | 0.137 |
| 28/11/2024 | 0.119 | 13.160 | 96,000 | 4,536,000 | 7.560 | 96,000 | 0.125 | ||
| 27/11/2024 | 0.135 | 13.540 | 20,000 | 4,440,000 | 7.400 | 20,000 | 0.133 | ||
| 26/11/2024 | 0.117 | 13.000 | 332,000 | 4,420,000 | 7.370 | 160,000 | 0.119 | 172,000 | 0.120 |
| 25/11/2024 | 0.123 | 13.120 | 0 | 4,408,000 | 7.350 | ||||
| 22/11/2024 | 0.130 | 13.320 | 552,000 | 4,408,000 | 7.350 | 496,000 | 0.142 | 56,000 | 0.129 |
| 21/11/2024 | 0.159 | 14.080 | 4,040,000 | 4,848,000 | 8.080 | 1,980,000 | 0.163 | 2,060,000 | 0.163 |
| 20/11/2024 | 0.163 | 14.160 | 1,352,000 | 4,768,000 | 7.950 | 560,000 | 0.162 | 732,000 | 0.163 |
| 19/11/2024 | 0.162 | 14.080 | 960,000 | 4,596,000 | 7.660 | 460,000 | 0.160 | 500,000 | 0.161 |
| 18/11/2024 | 0.155 | 13.880 | 368,000 | 4,556,000 | 7.590 | 192,000 | 0.163 | 176,000 | 0.167 |
| 15/11/2024 | 0.160 | 13.900 | 3,376,000 | 4,572,000 | 7.620 | 1,660,000 | 0.183 | 1,636,000 | 0.185 |
| 14/11/2024 | 0.193 | 14.680 | 10,440,000 | 4,596,000 | 7.660 | 5,208,000 | 0.224 | 5,232,000 | 0.224 |
| 13/11/2024 | 0.218 | 15.200 | 9,144,000 | 4,572,000 | 7.620 | 4,880,000 | 0.208 | 4,264,000 | 0.210 |
| 12/11/2024 | 0.204 | 14.760 | 2,012,000 | 5,188,000 | 8.650 | 956,000 | 0.239 | 1,008,000 | 0.244 |
| 11/11/2024 | 0.237 | 15.480 | 1,032,000 | 5,136,000 | 8.560 | 532,000 | 0.239 | 300,000 | 0.238 |
| 08/11/2024 | 0.260 | 15.860 | 212,000 | 5,368,000 | 8.950 | 144,000 | 0.262 | 68,000 | 0.278 |
| 07/11/2024 | 0.295 | 16.580 | 4,348,000 | 5,444,000 | 9.070 | 1,816,000 | 0.263 | 2,280,000 | 0.268 |
| 06/11/2024 | 0.239 | 15.380 | 2,932,000 | 4,980,000 | 8.300 | 1,512,000 | 0.248 | 1,220,000 | 0.250 |
| 05/11/2024 | 0.265 | 15.900 | 22,676,000 | 5,272,000 | 8.790 | 10,084,000 | 0.240 | 11,276,000 | 0.241 |
| 04/11/2024 | 0.217 | 14.720 | 12,540,000 | 4,080,000 | 6.800 | 6,188,000 | 0.209 | 6,304,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |