28443 银河摩通六十沽Ａ (认沽证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 35.380 | 0 | 260,000 | 0.650 | ||||
| 19/08/2026 | 0.045 | 35.100 | 4,090,000 | 260,000 | 0.650 | 2,000,000 | 0.046 | 2,090,000 | 0.050 |
| 18/08/2026 | 0.050 | 34.880 | 0 | 170,000 | 0.425 | ||||
| 17/08/2026 | 0.055 | 34.540 | 0 | 170,000 | 0.425 | ||||
| 14/08/2026 | 0.053 | 34.740 | 0 | 170,000 | 0.425 | ||||
| 13/08/2026 | 0.051 | 34.940 | 120,000 | 170,000 | 0.425 | 100,000 | 0.051 | 20,000 | 0.051 |
| 12/08/2026 | 0.065 | 34.200 | 58,180,000 | 250,000 | 0.625 | 29,040,000 | 0.069 | 29,140,000 | 0.069 |
| 11/08/2026 | 0.090 | 32.980 | 0 | 150,000 | 0.375 | ||||
| 10/08/2026 | 0.089 | 33.120 | 10,000 | 150,000 | 0.375 | 10,000 | 0.090 | ||
| 07/08/2026 | 0.095 | 32.880 | 0 | 140,000 | 0.350 | ||||
| 06/08/2026 | 0.085 | 33.540 | 0 | 140,000 | 0.350 | ||||
| 05/08/2026 | 0.087 | 33.600 | 0 | 140,000 | 0.350 | ||||
| 04/08/2026 | 0.094 | 33.280 | 400,000 | 140,000 | 0.350 | 200,000 | 0.097 | 200,000 | 0.097 |
| 03/08/2026 | 0.090 | 33.600 | 60,000 | 140,000 | 0.350 | 30,000 | 0.091 | 30,000 | 0.088 |
| 31/07/2026 | 0.081 | 34.200 | 0 | 140,000 | 0.350 | ||||
| 30/07/2026 | 0.081 | 34.380 | 0 | 140,000 | 0.350 | ||||
| 29/07/2026 | 0.085 | 34.340 | 0 | 140,000 | 0.350 | ||||
| 28/07/2026 | 0.100 | 33.660 | 0 | 140,000 | 0.350 | ||||
| 27/07/2026 | 0.105 | 33.600 | 0 | 140,000 | 0.350 | ||||
| 24/07/2026 | 0.160 | 31.620 | 1,060,000 | 140,000 | 0.350 | 530,000 | 0.160 | 530,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |