28446 港交汇丰五三购B (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.020284.400000.000
22/11/20240.020285.800000.000
21/11/20240.022298.400000.000
20/11/20240.025301.400000.000
19/11/20240.025300.400400,00000.000200,0000.025200,0000.026
18/11/20240.026299.600000.000
15/11/20240.026299.600000.000
14/11/20240.031304.800000.000
13/11/20240.034309.20030,00000.00030,0000.033
12/11/20240.037312.40030,00030,0000.03030,0000.041
11/11/20240.056326.0001,000,00000.000500,0000.056500,0000.057
08/11/20240.079339.40026,380,00000.00013,190,0000.07913,140,0000.079
07/11/20240.073334.2007,580,00050,0000.0503,810,0000.0693,770,0000.068
06/11/20240.060322.0001,430,00090,0000.090700,0000.066730,0000.075
05/11/20240.076330.4002,700,00060,0000.0601,350,0000.0661,350,0000.063
04/11/20240.053314.800060,0000.060
01/11/20240.053311.600060,0000.060
31/10/20240.053310.8001,000,00060,0000.060500,0000.054500,0000.056
30/10/20240.053309.4004,000,00060,0000.0602,000,0000.0562,000,0000.055
29/10/20240.058313.0001,240,00060,0000.0601,240,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。