28447 阿里汇丰五三购Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 84.400 | 350,000 | 80,000,000 | 100.000 | ||||
| 20/11/2024 | 0.020 | 84.750 | 400,000 | 80,000,000 | 100.000 | ||||
| 19/11/2024 | 0.020 | 85.250 | 0 | 80,000,000 | 100.000 | ||||
| 18/11/2024 | 0.020 | 86.300 | 0 | 80,000,000 | 100.000 | ||||
| 15/11/2024 | 0.020 | 87.200 | 70,000 | 80,000,000 | 100.000 | ||||
| 14/11/2024 | 0.021 | 87.950 | 1,400,000 | 80,000,000 | 100.000 | ||||
| 13/11/2024 | 0.022 | 90.550 | 6,595,000 | 80,000,000 | 100.000 | 210,000 | 0.020 | 4,870,000 | 0.021 |
| 12/11/2024 | 0.021 | 90.550 | 20,740,000 | 75,340,000 | 94.180 | 7,710,000 | 0.020 | 7,240,000 | 0.021 |
| 11/11/2024 | 0.027 | 94.100 | 7,535,000 | 75,810,000 | 94.760 | 200,000 | 0.026 | 5,695,000 | 0.026 |
| 08/11/2024 | 0.035 | 94.000 | 40,620,000 | 70,315,000 | 87.890 | 3,675,000 | 0.038 | 35,005,000 | 0.042 |
| 07/11/2024 | 0.039 | 95.650 | 40,610,000 | 38,985,000 | 48.730 | 15,585,000 | 0.036 | 24,230,000 | 0.035 |
| 06/11/2024 | 0.033 | 94.400 | 9,410,000 | 30,340,000 | 37.930 | 3,335,000 | 0.036 | 5,435,000 | 0.037 |
| 05/11/2024 | 0.045 | 98.400 | 8,895,000 | 28,240,000 | 35.300 | 4,905,000 | 0.041 | 3,820,000 | 0.041 |
| 04/11/2024 | 0.039 | 96.050 | 1,440,000 | 29,325,000 | 36.660 | 940,000 | 0.039 | 500,000 | 0.040 |
| 01/11/2024 | 0.037 | 95.000 | 37,185,000 | 29,765,000 | 37.210 | 16,255,000 | 0.037 | 20,900,000 | 0.037 |
| 31/10/2024 | 0.037 | 94.550 | 65,430,000 | 25,120,000 | 31.400 | 31,030,000 | 0.041 | 34,400,000 | 0.042 |
| 30/10/2024 | 0.042 | 95.850 | 299,785,000 | 21,750,000 | 27.190 | 150,515,000 | 0.043 | 149,270,000 | 0.043 |
| 29/10/2024 | 0.046 | 97.550 | 236,975,000 | 22,995,000 | 28.740 | 116,320,000 | 0.050 | 120,080,000 | 0.050 |
| 28/10/2024 | 0.048 | 96.650 | 368,935,000 | 19,235,000 | 24.040 | 183,735,000 | 0.048 | 184,750,000 | 0.048 |
| 25/10/2024 | 0.045 | 95.350 | 161,495,000 | 18,220,000 | 22.780 | 78,845,000 | 0.047 | 81,295,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |