28456 中芯国君五十购Ａ (认购证)
按盘价 
0.053 -0.018 (-25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.071 | 26.850 | 25,000 | 54,535,000 | 90.892 | 10,000 | 0.071 | 12,500 | 0.073 |
| 20/11/2024 | 0.072 | 26.900 | 330,000 | 54,532,500 | 90.888 | 5,000 | 0.073 | 225,000 | 0.073 |
| 19/11/2024 | 0.076 | 27.100 | 3,287,500 | 54,312,500 | 90.521 | 2,187,500 | 0.072 | 1,095,000 | 0.075 |
| 18/11/2024 | 0.071 | 26.450 | 2,857,500 | 55,405,000 | 92.342 | 1,545,000 | 0.072 | 1,272,500 | 0.075 |
| 15/11/2024 | 0.072 | 26.400 | 1,487,500 | 55,677,500 | 92.796 | 135,000 | 0.072 | 1,320,000 | 0.073 |
| 14/11/2024 | 0.074 | 26.550 | 12,845,000 | 54,492,500 | 90.821 | 3,300,000 | 0.086 | 9,545,000 | 0.079 |
| 13/11/2024 | 0.082 | 27.150 | 69,065,000 | 48,247,500 | 80.412 | 32,755,000 | 0.085 | 36,305,000 | 0.085 |
| 12/11/2024 | 0.083 | 27.150 | 106,380,000 | 44,697,500 | 74.496 | 52,135,000 | 0.104 | 52,632,500 | 0.103 |
| 11/11/2024 | 0.108 | 29.500 | 59,390,000 | 44,200,000 | 73.667 | 28,647,500 | 0.113 | 30,087,500 | 0.113 |
| 08/11/2024 | 0.103 | 28.550 | 59,725,000 | 42,760,000 | 71.267 | 30,452,500 | 0.110 | 28,777,500 | 0.110 |
| 07/11/2024 | 0.103 | 28.250 | 132,045,000 | 44,435,000 | 74.058 | 64,157,500 | 0.097 | 67,647,500 | 0.097 |
| 06/11/2024 | 0.093 | 26.900 | 125,165,000 | 40,945,000 | 68.242 | 59,012,500 | 0.094 | 65,917,500 | 0.094 |
| 05/11/2024 | 0.101 | 27.500 | 119,462,500 | 34,040,000 | 56.733 | 55,942,500 | 0.095 | 63,055,000 | 0.096 |
| 04/11/2024 | 0.086 | 25.850 | 49,797,500 | 26,927,500 | 44.879 | 24,125,000 | 0.088 | 25,672,500 | 0.088 |
| 01/11/2024 | 0.086 | 25.750 | 68,657,500 | 25,380,000 | 42.300 | 32,385,000 | 0.099 | 35,795,000 | 0.098 |
| 31/10/2024 | 0.099 | 27.050 | 38,855,000 | 21,970,000 | 36.617 | 15,660,000 | 0.097 | 23,180,000 | 0.098 |
| 30/10/2024 | 0.099 | 26.600 | 37,485,000 | 14,450,000 | 24.083 | 18,012,500 | 0.117 | 19,467,500 | 0.116 |
| 29/10/2024 | 0.125 | 28.700 | 18,415,000 | 12,995,000 | 21.658 | 8,257,500 | 0.129 | 9,992,500 | 0.130 |
| 28/10/2024 | 0.128 | 28.800 | 32,182,500 | 11,260,000 | 18.767 | 16,002,500 | 0.130 | 16,180,000 | 0.130 |
| 25/10/2024 | 0.129 | 28.800 | 33,412,500 | 11,082,500 | 18.471 | 16,760,000 | 0.136 | 16,647,500 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |