28459 恒指摩利五四购E (认购证)
实时 按盘价 跌0.022 -0.005 (-18.519%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02719,601.1108,680,0006,040,0003.0354,260,0000.0284,340,0000.027
20/11/20240.02919,705.01014,340,0005,960,0002.9957,360,0000.0286,880,0000.029
19/11/20240.03019,663.67026,510,0006,440,0003.23613,260,0000.03113,240,0000.031
18/11/20240.03119,576.61019,850,0006,460,0003.2469,190,0000.03210,050,0000.031
15/11/20240.03119,426.34028,430,0005,600,0002.81414,170,0000.03114,240,0000.031
14/11/20240.03019,435.81039,860,0005,530,0002.77920,500,0000.03218,490,0000.032
13/11/20240.03619,823.45030,800,0007,540,0003.78913,910,0000.03516,730,0000.035
12/11/20240.03719,846.88013,030,0004,720,0002.3724,330,0000.0388,700,0000.037
11/11/20240.04920,426.930230,000350,0000.17610,0000.050220,0000.050
08/11/20240.06920,728.1902,130,000140,0000.0701,050,0000.0721,080,0000.078
07/11/20240.07420,953.3401,340,000110,0000.055670,0000.062670,0000.059
06/11/20240.06220,538.3803,020,000110,0000.0551,460,0000.0611,560,0000.064
05/11/20240.07621,006.970240,00010,0000.005120,0000.066120,0000.063
04/11/20240.06420,567.520010,0000.005
01/11/20240.06220,506.43040,00010,0000.00520,0000.06220,0000.062
31/10/20240.06020,317.330010,0000.005
30/10/20240.06020,380.640200,00010,0000.005100,0000.065100,0000.066
29/10/20240.06620,701.140010,0000.005
28/10/20240.06620,599.360010,0000.005
25/10/20240.06820,590.150230,00010,0000.005110,0000.071120,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。