28462 工行摩利五六购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.052 | 4.620 | 0 | 125,000 | 0.156 | ||||
| 26/11/2024 | 0.050 | 4.570 | 0 | 125,000 | 0.156 | ||||
| 25/11/2024 | 0.053 | 4.580 | 194,000 | 125,000 | 0.156 | 84,000 | 0.058 | 110,000 | 0.053 |
| 22/11/2024 | 0.054 | 4.580 | 84,000 | 99,000 | 0.124 | 84,000 | 0.052 | ||
| 21/11/2024 | 0.070 | 4.670 | 0 | 15,000 | 0.019 | ||||
| 20/11/2024 | 0.077 | 4.710 | 0 | 15,000 | 0.019 | ||||
| 19/11/2024 | 0.079 | 4.740 | 0 | 15,000 | 0.019 | ||||
| 18/11/2024 | 0.078 | 4.740 | 0 | 15,000 | 0.019 | ||||
| 15/11/2024 | 0.066 | 4.600 | 0 | 15,000 | 0.019 | ||||
| 14/11/2024 | 0.066 | 4.610 | 0 | 15,000 | 0.019 | ||||
| 13/11/2024 | 0.070 | 4.640 | 0 | 15,000 | 0.019 | ||||
| 12/11/2024 | 0.074 | 4.660 | 0 | 15,000 | 0.019 | ||||
| 11/11/2024 | 0.093 | 4.770 | 15,000 | 15,000 | 0.019 | 15,000 | 0.093 | ||
| 08/11/2024 | 4.870 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 4.900 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 4.750 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 4.860 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 4.790 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 4.750 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 4.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |