28463 腾讯摩利六四购A (认购证)
实时 按盘价 跌0.057 -0.003 (-5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.060407.60005,200,0001.739
20/11/20240.062410.800930,0005,200,0001.739515,0000.063415,0000.062
19/11/20240.062406.20005,300,0001.773
18/11/20240.063404.20050,0005,300,0001.77325,0000.06625,0000.068
15/11/20240.064401.000500,0005,300,0001.773500,0000.064
14/11/20240.063403.4001,040,0005,800,0001.94020,0000.0691,020,0000.064
13/11/20240.068403.8003,800,0004,800,0001.6053,800,0000.058
12/11/20240.060403.8001,000,0001,000,0000.3341,000,0000.060
11/11/2024413.200000.000
08/11/2024420.800000.000
07/11/2024428.400000.000
06/11/2024419.800000.000
05/11/2024427.800000.000
04/11/2024419.000000.000
01/11/2024419.200000.000
31/10/2024404.600000.000
30/10/2024411.000000.000
29/10/2024418.400000.000
28/10/2024417.200000.000
25/10/2024421.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。