28480 平安法兴五五沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.062 | 46.550 | 1,300,000 | ||||||
| 12/03/2025 | 0.058 | 47.100 | 0 | 50,000 | 0.025 | ||||
| 11/03/2025 | 0.055 | 47.450 | 3,900,000 | 50,000 | 0.025 | 2,200,000 | 0.057 | 1,250,000 | 0.058 |
| 10/03/2025 | 0.051 | 48.250 | 4,450,000 | 1,000,000 | 0.500 | 2,100,000 | 0.051 | 2,350,000 | 0.051 |
| 07/03/2025 | 0.052 | 48.500 | 3,275,000 | 750,000 | 0.375 | 2,650,000 | 0.048 | 625,000 | 0.054 |
| 06/03/2025 | 0.052 | 48.300 | 6,825,000 | 2,775,000 | 1.388 | 3,200,000 | 0.055 | 3,475,000 | 0.055 |
| 05/03/2025 | 0.067 | 46.450 | 1,150,000 | 2,500,000 | 1.250 | 575,000 | 0.069 | 575,000 | 0.068 |
| 04/03/2025 | 0.078 | 45.500 | 225,000 | 2,500,000 | 1.250 | 125,000 | 0.080 | 100,000 | 0.082 |
| 03/03/2025 | 0.077 | 45.500 | 6,750,000 | 2,525,000 | 1.263 | 2,500,000 | 0.072 | 4,125,000 | 0.071 |
| 28/02/2025 | 0.076 | 45.950 | 1,550,000 | 900,000 | 0.450 | 600,000 | 0.068 | 850,000 | 0.069 |
| 27/02/2025 | 0.058 | 48.150 | 5,700,000 | 650,000 | 0.325 | 2,825,000 | 0.061 | 2,875,000 | 0.061 |
| 26/02/2025 | 0.057 | 48.350 | 4,100,000 | 600,000 | 0.300 | 2,125,000 | 0.062 | 1,975,000 | 0.063 |
| 25/02/2025 | 0.073 | 46.500 | 1,025,000 | 750,000 | 0.375 | 450,000 | 0.067 | 475,000 | 0.070 |
| 24/02/2025 | 0.060 | 48.000 | 11,275,000 | 725,000 | 0.363 | 5,575,000 | 0.056 | 5,700,000 | 0.056 |
| 21/02/2025 | 0.069 | 47.200 | 5,675,000 | 600,000 | 0.300 | 2,950,000 | 0.076 | 2,725,000 | 0.077 |
| 20/02/2025 | 0.080 | 45.600 | 8,875,000 | 825,000 | 0.413 | 4,425,000 | 0.079 | 4,450,000 | 0.078 |
| 19/02/2025 | 0.072 | 46.800 | 2,750,000 | 800,000 | 0.400 | 1,375,000 | 0.074 | 1,375,000 | 0.074 |
| 18/02/2025 | 0.075 | 46.650 | 4,350,000 | 800,000 | 0.400 | 2,175,000 | 0.072 | 2,175,000 | 0.073 |
| 17/02/2025 | 0.073 | 46.850 | 7,725,000 | 800,000 | 0.400 | 3,825,000 | 0.071 | 3,900,000 | 0.071 |
| 14/02/2025 | 0.081 | 46.300 | 1,725,000 | 725,000 | 0.363 | 850,000 | 0.090 | 875,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |