28497 建行瑞银五三购Ｂ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.026 | 5.910 | 0 | 12,000 | 0.020 | ||||
| 29/11/2024 | 0.026 | 5.850 | 0 | 12,000 | 0.020 | ||||
| 28/11/2024 | 0.026 | 5.850 | 0 | 12,000 | 0.020 | ||||
| 27/11/2024 | 0.029 | 5.900 | 0 | 12,000 | 0.020 | ||||
| 26/11/2024 | 0.027 | 5.840 | 90,000 | 12,000 | 0.020 | 90,000 | 0.026 | ||
| 25/11/2024 | 0.030 | 5.840 | 0 | 102,000 | 0.150 | ||||
| 22/11/2024 | 0.033 | 5.870 | 34,000 | 102,000 | 0.150 | 34,000 | 0.033 | ||
| 21/11/2024 | 0.039 | 5.950 | 0 | 136,000 | 0.190 | ||||
| 20/11/2024 | 0.044 | 5.990 | 90,000 | 136,000 | 0.190 | 90,000 | 0.045 | ||
| 19/11/2024 | 0.051 | 6.020 | 6,000 | 46,000 | 0.070 | 6,000 | 0.057 | ||
| 18/11/2024 | 0.054 | 6.030 | 28,000 | 40,000 | 0.060 | 28,000 | 0.050 | ||
| 15/11/2024 | 0.038 | 5.860 | 0 | 12,000 | 0.020 | ||||
| 14/11/2024 | 0.038 | 5.840 | 0 | 12,000 | 0.020 | ||||
| 13/11/2024 | 0.043 | 5.930 | 412,000 | 12,000 | 0.020 | 200,000 | 0.044 | 212,000 | 0.044 |
| 12/11/2024 | 0.047 | 5.950 | 1,900,000 | 0 | 0.000 | 950,000 | 0.058 | 950,000 | 0.059 |
| 11/11/2024 | 0.065 | 6.050 | 2,530,000 | 0 | 0.000 | 1,280,000 | 0.066 | 1,250,000 | 0.067 |
| 08/11/2024 | 0.093 | 6.200 | 2,580,000 | 30,000 | 0.040 | 1,350,000 | 0.093 | 1,230,000 | 0.093 |
| 07/11/2024 | 0.096 | 6.220 | 3,910,000 | 150,000 | 0.210 | 1,980,000 | 0.092 | 1,930,000 | 0.092 |
| 06/11/2024 | 0.077 | 6.080 | 4,200,000 | 200,000 | 0.290 | 2,000,000 | 0.078 | 2,200,000 | 0.079 |
| 05/11/2024 | 0.090 | 6.180 | 1,200,000 | 0 | 0.000 | 600,000 | 0.088 | 600,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |