28502 中芯汇丰五十购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.280 | 46.000 | 730,000 | 887,500 | 1.110 | 530,000 | 0.286 | 200,000 | 0.290 |
| 12/02/2025 | 0.305 | 47.950 | 570,000 | 1,217,500 | 1.520 | 320,000 | 0.291 | 250,000 | 0.305 |
| 11/02/2025 | 0.275 | 45.300 | 407,500 | 1,287,500 | 1.610 | 220,000 | 0.307 | 187,500 | 0.280 |
| 10/02/2025 | 0.310 | 47.800 | 1,312,500 | 1,320,000 | 1.650 | 642,500 | 0.297 | 630,000 | 0.291 |
| 07/02/2025 | 0.290 | 46.650 | 4,857,500 | 1,332,500 | 1.670 | 2,367,500 | 0.300 | 2,490,000 | 0.300 |
| 06/02/2025 | 0.305 | 47.900 | 1,195,000 | 1,210,000 | 1.510 | 892,500 | 0.292 | 295,000 | 0.292 |
| 05/02/2025 | 0.265 | 44.700 | 460,000 | 1,807,500 | 2.260 | 102,500 | 0.261 | 357,500 | 0.267 |
| 04/02/2025 | 0.275 | 45.450 | 4,030,000 | 1,552,500 | 1.940 | 2,695,000 | 0.247 | 1,335,000 | 0.245 |
| 03/02/2025 | 0.217 | 41.900 | 10,385,000 | 2,912,500 | 3.640 | 5,290,000 | 0.202 | 4,970,000 | 0.202 |
| 28/01/2025 | 0.166 | 38.000 | 2,145,000 | 3,232,500 | 4.040 | 980,000 | 0.158 | 1,132,500 | 0.158 |
| 27/01/2025 | 0.164 | 38.150 | 16,827,500 | 3,080,000 | 3.850 | 7,745,000 | 0.189 | 8,910,000 | 0.187 |
| 24/01/2025 | 0.210 | 41.300 | 8,387,500 | 1,915,000 | 2.390 | 5,085,000 | 0.200 | 3,212,500 | 0.201 |
| 23/01/2025 | 0.184 | 39.050 | 15,100,000 | 3,787,500 | 4.730 | 7,167,500 | 0.193 | 7,720,000 | 0.193 |
| 22/01/2025 | 0.221 | 42.100 | 7,465,000 | 3,235,000 | 4.040 | 3,785,000 | 0.234 | 3,587,500 | 0.232 |
| 21/01/2025 | 0.222 | 41.900 | 14,067,500 | 3,432,500 | 4.290 | 7,210,000 | 0.220 | 6,487,500 | 0.219 |
| 20/01/2025 | 0.189 | 39.400 | 15,962,500 | 4,155,000 | 5.190 | 7,787,500 | 0.190 | 8,155,000 | 0.190 |
| 17/01/2025 | 0.193 | 39.450 | 24,762,500 | 3,787,500 | 4.730 | 12,455,000 | 0.178 | 12,262,500 | 0.177 |
| 16/01/2025 | 0.154 | 36.000 | 52,500,000 | 3,980,000 | 4.980 | 26,457,500 | 0.169 | 25,987,500 | 0.168 |
| 15/01/2025 | 0.170 | 37.200 | 12,562,500 | 4,450,000 | 5.560 | 5,975,000 | 0.166 | 6,502,500 | 0.166 |
| 14/01/2025 | 0.147 | 35.100 | 2,765,000 | 3,922,500 | 4.900 | 1,495,000 | 0.143 | 1,240,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |