28512 银河瑞银六十沽Ａ (认沽证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 35.380 | 0 | 190,000 | 0.270 | ||||
| 19/08/2026 | 0.042 | 35.100 | 230,000 | 190,000 | 0.270 | 140,000 | 0.047 | 90,000 | 0.049 |
| 18/08/2026 | 0.046 | 34.880 | 870,000 | 240,000 | 0.340 | 360,000 | 0.047 | 510,000 | 0.046 |
| 17/08/2026 | 0.052 | 34.540 | 1,110,000 | 90,000 | 0.130 | 840,000 | 0.050 | 270,000 | 0.047 |
| 14/08/2026 | 0.051 | 34.740 | 1,680,000 | 660,000 | 0.940 | 850,000 | 0.053 | 830,000 | 0.053 |
| 13/08/2026 | 0.051 | 34.940 | 1,160,000 | 680,000 | 0.970 | 660,000 | 0.057 | 500,000 | 0.052 |
| 12/08/2026 | 0.064 | 34.200 | 5,660,000 | 840,000 | 1.200 | 2,590,000 | 0.080 | 3,060,000 | 0.078 |
| 11/08/2026 | 0.087 | 32.980 | 1,830,000 | 370,000 | 0.530 | 830,000 | 0.085 | 880,000 | 0.083 |
| 10/08/2026 | 0.086 | 33.120 | 920,000 | 320,000 | 0.460 | 460,000 | 0.091 | 460,000 | 0.090 |
| 07/08/2026 | 0.094 | 32.880 | 1,530,000 | 320,000 | 0.460 | 980,000 | 0.089 | 450,000 | 0.089 |
| 06/08/2026 | 0.081 | 33.540 | 1,460,000 | 850,000 | 1.210 | 510,000 | 0.089 | 900,000 | 0.087 |
| 05/08/2026 | 0.083 | 33.600 | 2,770,000 | 460,000 | 0.660 | 1,530,000 | 0.088 | 1,240,000 | 0.089 |
| 04/08/2026 | 0.090 | 33.280 | 1,810,000 | 750,000 | 1.070 | 540,000 | 0.090 | 1,100,000 | 0.090 |
| 03/08/2026 | 0.086 | 33.600 | 1,730,000 | 190,000 | 0.270 | 1,010,000 | 0.087 | 720,000 | 0.083 |
| 31/07/2026 | 0.079 | 34.200 | 1,580,000 | 480,000 | 0.690 | 790,000 | 0.080 | 790,000 | 0.081 |
| 30/07/2026 | 0.077 | 34.380 | 1,770,000 | 480,000 | 0.690 | 710,000 | 0.083 | 1,060,000 | 0.082 |
| 29/07/2026 | 0.080 | 34.340 | 1,430,000 | 130,000 | 0.190 | 660,000 | 0.085 | 720,000 | 0.086 |
| 28/07/2026 | 0.096 | 33.660 | 1,710,000 | 70,000 | 0.100 | 850,000 | 0.096 | 850,000 | 0.096 |
| 27/07/2026 | 0.098 | 33.600 | 5,330,000 | 70,000 | 0.100 | 2,690,000 | 0.115 | 2,490,000 | 0.116 |
| 24/07/2026 | 0.151 | 31.620 | 5,180,000 | 270,000 | 0.390 | 2,590,000 | 0.144 | 2,590,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |