28518 港交摩利五四购E (认购证)
实时 按盘价 跌0.043 -0.005 (-10.417%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.048284.400330,0002,020,0001.853120,0000.049210,0000.050
22/11/20240.053285.800680,0001,930,0001.771240,0000.059440,0000.065
21/11/20240.076298.400430,0001,730,0001.587430,0000.076
20/11/20240.083301.400430,0002,160,0001.982200,0000.081230,0000.081
19/11/20240.084300.400430,0002,130,0001.954210,0000.087220,0000.086
18/11/20240.088299.600970,0002,120,0001.945700,0000.089230,0000.091
15/11/20240.093299.6004,040,0002,590,0002.3762,480,0000.1031,540,0000.105
14/11/20240.105304.80014,480,0003,530,0003.2396,300,0000.1177,880,0000.116
13/11/20240.119309.2006,330,0001,950,0001.7893,190,0000.1103,040,0000.110
12/11/20240.127312.40023,240,0002,100,0001.92712,580,0000.1449,960,0000.149
11/11/20240.168326.00035,820,0004,720,0004.33015,860,0000.15919,640,0000.160
08/11/20240.217339.40074,060,000940,0000.86238,760,0000.22834,920,0000.228
07/11/20240.203334.20059,280,0004,780,0004.38527,380,0000.18630,810,0000.186
06/11/20240.165322.00037,920,0001,350,0001.23918,560,0000.19018,860,0000.191
05/11/20240.195330.40055,140,0001,050,0000.96327,180,0000.17627,780,0000.176
04/11/20240.139314.8002,010,000450,0000.413930,0000.1391,080,0000.139
01/11/20240.134311.6006,900,000300,0000.2753,450,0000.1403,450,0000.140
31/10/20240.138310.8002,260,000300,0000.2751,130,0000.1431,130,0000.142
30/10/20240.138309.4004,660,000300,0000.2752,330,0000.1422,330,0000.143
29/10/20240.147313.0007,000,000300,0000.2753,500,0000.1523,500,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。