28521 新保信证五五购Ａ (认购证)
按盘价 
0.083 -0.045 (-35.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.128 | 24.850 | 101,000 | 1,400,000 | 3.500 | 67,000 | 0.128 | ||
| 20/11/2024 | 0.132 | 25.000 | 81,000 | 1,467,000 | 3.670 | 51,000 | 0.127 | 30,000 | 0.132 |
| 19/11/2024 | 0.128 | 24.800 | 187,000 | 1,488,000 | 3.720 | 110,000 | 0.127 | 77,000 | 0.125 |
| 18/11/2024 | 0.124 | 24.600 | 81,000 | 1,521,000 | 3.800 | 81,000 | 0.132 | ||
| 15/11/2024 | 0.117 | 24.100 | 54,000 | 1,440,000 | 3.600 | 54,000 | 0.126 | ||
| 14/11/2024 | 0.137 | 24.950 | 463,000 | 1,494,000 | 3.740 | 123,000 | 0.153 | 314,000 | 0.138 |
| 13/11/2024 | 0.148 | 25.310 | 888,000 | 1,303,000 | 3.260 | 657,000 | 0.135 | 166,000 | 0.144 |
| 12/11/2024 | 0.147 | 25.160 | 460,000 | 1,794,000 | 4.490 | 267,000 | 0.173 | 171,000 | 0.167 |
| 11/11/2024 | 0.204 | 26.860 | 3,463,000 | 1,890,000 | 4.730 | 1,925,000 | 0.200 | 1,001,000 | 0.196 |
| 08/11/2024 | 0.238 | 27.760 | 5,148,000 | 2,814,000 | 7.040 | 2,707,000 | 0.243 | 2,389,000 | 0.243 |
| 07/11/2024 | 0.290 | 29.060 | 4,997,000 | 3,132,000 | 7.830 | 1,977,000 | 0.215 | 2,447,000 | 0.245 |
| 06/11/2024 | 0.197 | 26.510 | 2,890,000 | 2,662,000 | 6.660 | 1,704,000 | 0.204 | 689,000 | 0.212 |
| 05/11/2024 | 0.238 | 27.810 | 32,109,000 | 3,677,000 | 9.190 | 14,166,000 | 0.199 | 17,408,000 | 0.204 |
| 04/11/2024 | 0.193 | 26.310 | 7,163,000 | 435,000 | 1.090 | 3,570,000 | 0.183 | 3,593,000 | 0.183 |
| 01/11/2024 | 0.179 | 25.860 | 19,257,000 | 412,000 | 1.030 | 9,657,000 | 0.187 | 9,600,000 | 0.187 |
| 31/10/2024 | 0.179 | 25.710 | 587,000 | 469,000 | 1.170 | 294,000 | 0.186 | 120,000 | 0.180 |
| 30/10/2024 | 0.168 | 25.210 | 230,000 | 643,000 | 1.610 | 2,000 | 0.168 | 228,000 | 0.184 |
| 29/10/2024 | 0.190 | 25.910 | 22,458,000 | 417,000 | 1.040 | 11,210,000 | 0.195 | 11,248,000 | 0.195 |
| 28/10/2024 | 0.187 | 25.560 | 20,716,000 | 379,000 | 0.950 | 10,310,000 | 0.189 | 10,406,000 | 0.190 |
| 25/10/2024 | 0.207 | 26.260 | 26,725,000 | 283,000 | 0.710 | 13,605,000 | 0.207 | 13,074,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |