28524 宁德信证六九购Ａ (认购证)
按盘价 
0.049 -0.023 (-31.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 4,645,000 | 4.650 | 645,000 | 0.071 | 615,000 | 0.069 | ||
| 24/02/2026 | 0 | 4,675,000 | 4.680 | 2,430,000 | 0.068 | 3,580,000 | 0.067 | ||
| 23/02/2026 | 0 | 3,525,000 | 3.530 | 1,420,000 | 0.078 | 1,015,000 | 0.079 | ||
| 20/02/2026 | 0 | 3,930,000 | 3.930 | 4,075,000 | 0.073 | 1,315,000 | 0.070 | ||
| 16/02/2026 | 0 | 6,690,000 | 6.690 | 11,105,000 | 0.074 | 13,205,000 | 0.074 | ||
| 13/02/2026 | 0 | 4,590,000 | 4.590 | 1,570,000 | 0.066 | 2,630,000 | 0.065 | ||
| 12/02/2026 | 0 | 3,530,000 | 3.530 | 2,815,000 | 0.071 | 2,040,000 | 0.070 | ||
| 11/02/2026 | 0 | 4,305,000 | 4.310 | 1,475,000 | 0.058 | 1,335,000 | 0.057 | ||
| 10/02/2026 | 0 | 4,445,000 | 4.450 | 1,350,000 | 0.062 | 2,565,000 | 0.063 | ||
| 09/02/2026 | 0 | 3,230,000 | 3.230 | 960,000 | 0.059 | 750,000 | 0.058 | ||
| 06/02/2026 | 0 | 3,440,000 | 3.440 | 1,495,000 | 0.057 | ||||
| 05/02/2026 | 0 | 4,935,000 | 4.940 | 1,405,000 | 0.050 | 2,620,000 | 0.051 | ||
| 04/02/2026 | 0 | 3,720,000 | 3.720 | 2,710,000 | 0.055 | 1,210,000 | 0.056 | ||
| 03/02/2026 | 0 | 5,220,000 | 5.220 | 1,350,000 | 0.046 | 585,000 | 0.041 | ||
| 02/02/2026 | 0 | 5,985,000 | 5.990 | 2,235,000 | 0.049 | 2,705,000 | 0.050 | ||
| 30/01/2026 | 0 | 5,515,000 | 5.520 | 3,780,000 | 0.053 | 3,765,000 | 0.053 | ||
| 29/01/2026 | 0 | 5,530,000 | 5.530 | 570,000 | 0.044 | 570,000 | 0.042 | ||
| 28/01/2026 | 0 | 5,530,000 | 5.530 | 120,000 | 0.041 | 2,670,000 | 0.042 | ||
| 27/01/2026 | 0 | 2,980,000 | 2.980 | 545,000 | 0.039 | 210,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |