28526 银河花旗五四购Ｂ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.035 | 34.550 | 0 | 400,000 | 0.570 | ||||
| 28/11/2024 | 0.028 | 33.200 | 0 | 400,000 | 0.570 | ||||
| 27/11/2024 | 0.029 | 33.500 | 0 | 400,000 | 0.570 | ||||
| 26/11/2024 | 0.025 | 32.650 | 0 | 400,000 | 0.570 | ||||
| 25/11/2024 | 0.025 | 32.300 | 0 | 400,000 | 0.570 | ||||
| 22/11/2024 | 0.028 | 32.600 | 0 | 400,000 | 0.570 | ||||
| 21/11/2024 | 0.037 | 33.000 | 0 | 400,000 | 0.570 | ||||
| 20/11/2024 | 0.037 | 33.100 | 200,000 | 400,000 | 0.570 | 100,000 | 0.035 | 100,000 | 0.034 |
| 19/11/2024 | 0.037 | 32.750 | 0 | 400,000 | 0.570 | ||||
| 18/11/2024 | 0.042 | 32.750 | 0 | 400,000 | 0.570 | ||||
| 15/11/2024 | 0.043 | 32.650 | 0 | 400,000 | 0.570 | ||||
| 14/11/2024 | 0.043 | 32.600 | 0 | 400,000 | 0.570 | ||||
| 13/11/2024 | 0.059 | 34.150 | 0 | 400,000 | 0.570 | ||||
| 12/11/2024 | 0.066 | 34.650 | 0 | 400,000 | 0.570 | ||||
| 11/11/2024 | 0.085 | 35.950 | 0 | 400,000 | 0.570 | ||||
| 08/11/2024 | 0.093 | 36.300 | 2,560,000 | 400,000 | 0.570 | 1,280,000 | 0.097 | 1,280,000 | 0.097 |
| 07/11/2024 | 0.094 | 36.350 | 3,060,000 | 400,000 | 0.570 | 1,630,000 | 0.086 | 1,430,000 | 0.084 |
| 06/11/2024 | 0.072 | 34.600 | 1,200,000 | 600,000 | 0.860 | 550,000 | 0.076 | 650,000 | 0.076 |
| 05/11/2024 | 0.084 | 35.650 | 0 | 500,000 | 0.710 | ||||
| 04/11/2024 | 0.078 | 34.850 | 0 | 500,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |