28535 阿里法兴五六购Ｂ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.017 | 84.400 | 9,600,000 | 73,180,000 | 24.393 | 4,360,000 | 0.017 | 4,730,000 | 0.017 |
| 20/11/2024 | 0.017 | 84.750 | 863,330,000 | 72,810,000 | 24.270 | 425,730,000 | 0.017 | 437,350,000 | 0.017 |
| 19/11/2024 | 0.019 | 85.250 | 2,895,630,000 | 61,190,000 | 20.397 | 1,445,870,000 | 0.020 | 1,448,120,000 | 0.020 |
| 18/11/2024 | 0.020 | 86.300 | 1,288,720,000 | 58,940,000 | 19.647 | 642,070,000 | 0.020 | 646,030,000 | 0.020 |
| 15/11/2024 | 0.023 | 87.200 | 2,229,450,000 | 54,980,000 | 18.327 | 1,112,680,000 | 0.025 | 1,116,520,000 | 0.025 |
| 14/11/2024 | 0.024 | 87.950 | 2,532,330,000 | 51,140,000 | 17.047 | 1,261,780,000 | 0.027 | 1,270,250,000 | 0.027 |
| 13/11/2024 | 0.029 | 90.550 | 424,090,000 | 42,670,000 | 14.223 | 211,750,000 | 0.029 | 212,340,000 | 0.029 |
| 12/11/2024 | 0.030 | 90.550 | 626,970,000 | 42,080,000 | 14.027 | 307,890,000 | 0.034 | 318,860,000 | 0.034 |
| 11/11/2024 | 0.036 | 94.100 | 19,750,000 | 31,110,000 | 10.370 | 11,140,000 | 0.033 | 7,120,000 | 0.033 |
| 08/11/2024 | 0.040 | 94.000 | 748,000,000 | 35,130,000 | 11.710 | 362,660,000 | 0.046 | 380,850,000 | 0.047 |
| 07/11/2024 | 0.043 | 95.650 | 907,390,000 | 16,940,000 | 5.647 | 449,900,000 | 0.041 | 457,470,000 | 0.041 |
| 06/11/2024 | 0.040 | 94.400 | 1,495,630,000 | 9,370,000 | 3.123 | 747,220,000 | 0.045 | 748,300,000 | 0.045 |
| 05/11/2024 | 0.051 | 98.400 | 550,430,000 | 8,290,000 | 2.763 | 273,430,000 | 0.047 | 276,900,000 | 0.047 |
| 04/11/2024 | 0.045 | 96.050 | 360,260,000 | 4,820,000 | 1.607 | 180,210,000 | 0.045 | 180,050,000 | 0.045 |
| 01/11/2024 | 0.044 | 95.000 | 660,400,000 | 4,980,000 | 1.660 | 330,050,000 | 0.044 | 330,350,000 | 0.044 |
| 31/10/2024 | 0.045 | 94.550 | 300,360,000 | 4,680,000 | 1.560 | 150,150,000 | 0.048 | 150,210,000 | 0.048 |
| 30/10/2024 | 0.048 | 95.850 | 119,940,000 | 4,620,000 | 1.540 | 59,300,000 | 0.052 | 60,540,000 | 0.052 |
| 29/10/2024 | 0.055 | 97.550 | 601,400,000 | 3,380,000 | 1.127 | 300,550,000 | 0.060 | 300,650,000 | 0.060 |
| 28/10/2024 | 0.056 | 96.650 | 60,970,000 | 3,280,000 | 1.093 | 30,170,000 | 0.054 | 30,800,000 | 0.054 |
| 25/10/2024 | 0.054 | 95.350 | 360,800,000 | 2,650,000 | 0.883 | 180,650,000 | 0.053 | 180,150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |