28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.068 | 407.600 | 100,000 | 1,280,000 | 0.430 | 50,000 | 0.068 | 50,000 | 0.072 |
| 20/11/2024 | 0.074 | 410.800 | 0 | 1,280,000 | 0.430 | ||||
| 19/11/2024 | 0.074 | 406.200 | 0 | 1,280,000 | 0.430 | ||||
| 18/11/2024 | 0.074 | 404.200 | 200,000 | 1,280,000 | 0.430 | 100,000 | 0.073 | 100,000 | 0.073 |
| 15/11/2024 | 0.069 | 401.000 | 100,000 | 1,280,000 | 0.430 | 50,000 | 0.072 | 50,000 | 0.070 |
| 14/11/2024 | 0.074 | 403.400 | 200,000 | 1,280,000 | 0.430 | 100,000 | 0.078 | 100,000 | 0.079 |
| 13/11/2024 | 0.076 | 403.800 | 1,430,000 | 1,280,000 | 0.430 | 100,000 | 0.069 | 1,330,000 | 0.068 |
| 12/11/2024 | 0.071 | 403.800 | 200,000 | 50,000 | 0.020 | 100,000 | 0.078 | 100,000 | 0.077 |
| 11/11/2024 | 0.079 | 413.200 | 0 | 50,000 | 0.020 | ||||
| 08/11/2024 | 0.088 | 420.800 | 10,000 | 50,000 | 0.020 | 10,000 | 0.096 | ||
| 07/11/2024 | 0.092 | 428.400 | 200,000 | 60,000 | 0.020 | 100,000 | 0.083 | 100,000 | 0.081 |
| 06/11/2024 | 0.085 | 419.800 | 100,000 | 60,000 | 0.020 | 50,000 | 0.088 | 50,000 | 0.087 |
| 05/11/2024 | 0.089 | 427.800 | 150,000 | 60,000 | 0.020 | 50,000 | 0.082 | 100,000 | 0.082 |
| 04/11/2024 | 0.083 | 419.000 | 200,000 | 10,000 | 0.000 | 100,000 | 0.084 | 100,000 | 0.084 |
| 01/11/2024 | 0.082 | 419.200 | 100,000 | 10,000 | 0.000 | 50,000 | 0.079 | 50,000 | 0.081 |
| 31/10/2024 | 0.076 | 404.600 | 200,000 | 10,000 | 0.000 | 100,000 | 0.081 | 100,000 | 0.079 |
| 30/10/2024 | 0.079 | 411.000 | 200,000 | 10,000 | 0.000 | 100,000 | 0.085 | 100,000 | 0.084 |
| 29/10/2024 | 0.086 | 418.400 | 100,000 | 10,000 | 0.000 | 50,000 | 0.087 | 50,000 | 0.087 |
| 28/10/2024 | 0.087 | 417.200 | 200,000 | 10,000 | 0.000 | 100,000 | 0.087 | 100,000 | 0.087 |
| 25/10/2024 | 0.090 | 421.000 | 500,000 | 10,000 | 0.000 | 250,000 | 0.092 | 250,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |