28548 腾讯瑞银五五购B (认购证)
实时 按盘价 升0.108 +0.022 (+25.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.086404.6001,400,00040,0000.010700,0000.100700,0000.097
30/10/20240.094411.0002,400,00040,0000.0101,200,0000.1021,200,0000.102
29/10/20240.106418.400100,00040,0000.01050,0000.10650,0000.121
28/10/20240.116417.200400,00040,0000.010200,0000.118200,0000.116
25/10/20240.125421.0002,000,00040,0000.0101,000,0000.1281,000,0000.129
24/10/20240.125422.0001,100,00040,0000.010550,0000.128550,0000.130
23/10/20240.140428.2004,750,00040,0000.0102,390,0000.1362,360,0000.135
22/10/20240.128421.6002,800,00070,0000.0201,400,0000.1281,400,0000.129
21/10/20240.134421.00019,990,00070,0000.0209,930,0000.14510,000,0000.146
18/10/20240.158430.8003,000,00000.0001,500,0000.1261,500,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。