28548 腾讯瑞银五五购Ｂ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.055 | 402.800 | 33,340,000 | 31,170,000 | 10.390 | 24,470,000 | 0.048 | 6,730,000 | 0.049 |
| 26/11/2024 | 0.045 | 393.800 | 622,240,000 | 48,910,000 | 16.300 | 301,180,000 | 0.049 | 317,630,000 | 0.049 |
| 25/11/2024 | 0.048 | 395.200 | 1,415,980,000 | 32,460,000 | 10.820 | 696,720,000 | 0.055 | 718,430,000 | 0.055 |
| 22/11/2024 | 0.058 | 400.600 | 1,080,000 | 10,750,000 | 3.580 | 720,000 | 0.064 | 360,000 | 0.059 |
| 21/11/2024 | 0.066 | 407.600 | 1,756,510,000 | 11,110,000 | 3.700 | 875,560,000 | 0.069 | 879,910,000 | 0.069 |
| 20/11/2024 | 0.073 | 410.800 | 650,000 | 6,760,000 | 2.250 | 550,000 | 0.072 | 100,000 | 0.072 |
| 19/11/2024 | 0.072 | 406.200 | 5,370,000 | 7,210,000 | 2.400 | 140,000 | 0.075 | 5,180,000 | 0.079 |
| 18/11/2024 | 0.075 | 404.200 | 3,220,000 | 2,170,000 | 0.720 | 2,400,000 | 0.076 | 810,000 | 0.077 |
| 15/11/2024 | 0.072 | 401.000 | 2,036,840,000 | 3,760,000 | 1.250 | 1,018,180,000 | 0.074 | 1,018,440,000 | 0.074 |
| 14/11/2024 | 0.078 | 403.400 | 25,860,000 | 3,500,000 | 1.170 | 23,220,000 | 0.082 | 2,130,000 | 0.086 |
| 13/11/2024 | 0.085 | 403.800 | 1,588,660,000 | 24,590,000 | 8.200 | 782,660,000 | 0.076 | 805,620,000 | 0.076 |
| 12/11/2024 | 0.092 | 403.800 | 1,880,000 | 1,630,000 | 0.540 | 510,000 | 0.101 | 1,340,000 | 0.099 |
| 11/11/2024 | 0.105 | 413.200 | 35,430,000 | 800,000 | 0.270 | 22,900,000 | 0.093 | 12,530,000 | 0.095 |
| 08/11/2024 | 0.115 | 420.800 | 6,350,000 | 11,170,000 | 3.720 | 3,100,000 | 0.116 | 3,100,000 | 0.116 |
| 07/11/2024 | 0.118 | 428.400 | 13,860,000 | 11,170,000 | 3.720 | 1,380,000 | 0.110 | 12,330,000 | 0.112 |
| 06/11/2024 | 0.104 | 419.800 | 1,980,000 | 220,000 | 0.070 | 900,000 | 0.108 | 1,080,000 | 0.108 |
| 05/11/2024 | 0.115 | 427.800 | 300,000 | 40,000 | 0.010 | 150,000 | 0.107 | 150,000 | 0.106 |
| 04/11/2024 | 0.104 | 419.000 | 680,000 | 40,000 | 0.010 | 340,000 | 0.105 | 340,000 | 0.106 |
| 01/11/2024 | 0.108 | 419.200 | 700,000 | 40,000 | 0.010 | 350,000 | 0.100 | 350,000 | 0.099 |
| 31/10/2024 | 0.086 | 404.600 | 1,400,000 | 40,000 | 0.010 | 700,000 | 0.100 | 700,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |