28553 神华汇丰六九购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.010 | 45.020 | 0 | ||||||
| 20/08/2026 | 0.015 | 44.440 | 0 | 40,000 | 0.070 | ||||
| 19/08/2026 | 0.015 | 44.280 | 0 | 40,000 | 0.070 | ||||
| 18/08/2026 | 0.015 | 43.640 | 0 | 40,000 | 0.070 | ||||
| 17/08/2026 | 0.015 | 43.260 | 0 | 40,000 | 0.070 | ||||
| 14/08/2026 | 0.015 | 43.040 | 0 | 40,000 | 0.070 | ||||
| 13/08/2026 | 0.015 | 42.720 | 0 | 40,000 | 0.070 | ||||
| 12/08/2026 | 0.015 | 43.000 | 0 | 40,000 | 0.070 | ||||
| 11/08/2026 | 0.015 | 43.880 | 0 | 40,000 | 0.070 | ||||
| 10/08/2026 | 0.015 | 44.180 | 0 | 40,000 | 0.070 | ||||
| 07/08/2026 | 0.015 | 42.980 | 0 | 40,000 | 0.070 | ||||
| 06/08/2026 | 0.015 | 42.840 | 0 | 40,000 | 0.070 | ||||
| 05/08/2026 | 0.015 | 42.140 | 0 | 40,000 | 0.070 | ||||
| 04/08/2026 | 0.015 | 42.180 | 0 | 40,000 | 0.070 | ||||
| 03/08/2026 | 0.015 | 42.640 | 0 | 40,000 | 0.070 | ||||
| 31/07/2026 | 0.015 | 43.460 | 420,000 | 40,000 | 0.070 | 210,000 | 0.015 | 210,000 | 0.015 |
| 30/07/2026 | 0.019 | 43.720 | 1,570,000 | 40,000 | 0.070 | 785,000 | 0.019 | 785,000 | 0.019 |
| 29/07/2026 | 0.018 | 43.480 | 3,190,000 | 40,000 | 0.070 | 1,595,000 | 0.018 | 1,595,000 | 0.018 |
| 28/07/2026 | 0.017 | 42.880 | 2,520,000 | 40,000 | 0.070 | 1,260,000 | 0.016 | 1,260,000 | 0.016 |
| 27/07/2026 | 0.020 | 43.060 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |