28561 建行法巴五四购Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.041 | 5.910 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.041 | 5.850 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.041 | 5.850 | 100,000 | 0 | 0.000 | 100,000 | 0.041 | ||
| 27/11/2024 | 0.046 | 5.900 | 0 | 100,000 | 0.143 | ||||
| 26/11/2024 | 0.045 | 5.840 | 0 | 100,000 | 0.143 | ||||
| 25/11/2024 | 0.050 | 5.840 | 0 | 100,000 | 0.143 | ||||
| 22/11/2024 | 0.050 | 5.870 | 100,000 | 100,000 | 0.143 | 100,000 | 0.050 | ||
| 21/11/2024 | 0.059 | 5.950 | 0 | 200,000 | 0.286 | ||||
| 20/11/2024 | 0.065 | 5.990 | 0 | 200,000 | 0.286 | ||||
| 19/11/2024 | 0.069 | 6.020 | 300,000 | 200,000 | 0.286 | 300,000 | 0.074 | ||
| 18/11/2024 | 0.071 | 6.030 | 1,340,000 | 500,000 | 0.714 | 590,000 | 0.069 | 750,000 | 0.068 |
| 15/11/2024 | 0.055 | 5.860 | 8,000 | 340,000 | 0.486 | 8,000 | 0.055 | ||
| 14/11/2024 | 0.051 | 5.840 | 408,000 | 348,000 | 0.497 | 200,000 | 0.052 | 208,000 | 0.052 |
| 13/11/2024 | 0.057 | 5.930 | 400,000 | 340,000 | 0.486 | 200,000 | 0.059 | 200,000 | 0.058 |
| 12/11/2024 | 0.058 | 5.950 | 793,000 | 340,000 | 0.486 | 443,000 | 0.066 | 350,000 | 0.067 |
| 11/11/2024 | 0.071 | 6.050 | 665,000 | 433,000 | 0.619 | 200,000 | 0.071 | 465,000 | 0.072 |
| 08/11/2024 | 0.111 | 6.200 | 3,022,000 | 168,000 | 0.240 | 1,490,000 | 0.109 | 1,532,000 | 0.109 |
| 07/11/2024 | 0.112 | 6.220 | 2,580,000 | 126,000 | 0.180 | 1,340,000 | 0.104 | 1,240,000 | 0.103 |
| 06/11/2024 | 0.093 | 6.080 | 600,000 | 226,000 | 0.323 | 250,000 | 0.100 | 350,000 | 0.100 |
| 05/11/2024 | 0.108 | 6.180 | 1,228,000 | 126,000 | 0.180 | 764,000 | 0.102 | 464,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |