28572 港交中银五三购Ｃ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.024 | 284.400 | 100,000 | 7,100,000 | 10.143 | 100,000 | 0.024 | ||
| 22/11/2024 | 0.025 | 285.800 | 100,000 | 7,000,000 | 10.000 | 100,000 | 0.025 | ||
| 21/11/2024 | 0.039 | 298.400 | 1,000,000 | 7,100,000 | 10.143 | 900,000 | 0.039 | 100,000 | 0.040 |
| 20/11/2024 | 0.042 | 301.400 | 200,000 | 7,900,000 | 11.286 | 200,000 | 0.042 | ||
| 19/11/2024 | 0.043 | 300.400 | 140,000 | 7,700,000 | 11.000 | 140,000 | 0.044 | ||
| 18/11/2024 | 0.044 | 299.600 | 400,000 | 7,560,000 | 10.800 | 400,000 | 0.047 | ||
| 15/11/2024 | 0.047 | 299.600 | 0 | 7,160,000 | 10.229 | ||||
| 14/11/2024 | 0.053 | 304.800 | 100,000 | 7,160,000 | 10.229 | 100,000 | 0.053 | ||
| 13/11/2024 | 0.060 | 309.200 | 750,000 | 7,060,000 | 10.086 | 750,000 | 0.058 | ||
| 12/11/2024 | 0.065 | 312.400 | 570,000 | 6,310,000 | 9.014 | 500,000 | 0.074 | ||
| 11/11/2024 | 0.090 | 326.000 | 17,540,000 | 5,810,000 | 8.300 | 8,270,000 | 0.086 | 9,220,000 | 0.086 |
| 08/11/2024 | 0.126 | 339.400 | 2,440,000 | 4,860,000 | 6.943 | 1,100,000 | 0.132 | 1,290,000 | 0.130 |
| 07/11/2024 | 0.114 | 334.200 | 420,000 | 4,670,000 | 6.671 | 160,000 | 0.101 | 210,000 | 0.100 |
| 06/11/2024 | 0.089 | 322.000 | 2,340,000 | 4,620,000 | 6.600 | 140,000 | 0.088 | 2,160,000 | 0.101 |
| 05/11/2024 | 0.108 | 330.400 | 17,700,000 | 2,600,000 | 3.714 | 8,170,000 | 0.089 | 9,340,000 | 0.090 |
| 04/11/2024 | 0.074 | 314.800 | 30,460,000 | 1,430,000 | 2.043 | 15,310,000 | 0.074 | 15,150,000 | 0.074 |
| 01/11/2024 | 0.072 | 311.600 | 8,250,000 | 1,590,000 | 2.271 | 4,220,000 | 0.073 | 4,030,000 | 0.073 |
| 31/10/2024 | 0.072 | 310.800 | 26,530,000 | 1,780,000 | 2.543 | 12,990,000 | 0.079 | 13,540,000 | 0.078 |
| 30/10/2024 | 0.077 | 309.400 | 14,570,000 | 1,230,000 | 1.757 | 7,030,000 | 0.080 | 7,540,000 | 0.080 |
| 29/10/2024 | 0.087 | 313.000 | 18,690,000 | 720,000 | 1.029 | 9,270,000 | 0.091 | 9,420,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |