28577 腾讯摩利五三购H (认购证)
实时 按盘价 升0.146 +0.025 (+20.661%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.121404.6006,500,000470,0000.3383,190,0000.1323,290,0000.132
30/10/20240.132411.0006,330,000370,0000.2662,990,0000.1353,310,0000.134
29/10/20240.151418.4006,910,00050,0000.0363,490,0000.1523,340,0000.152
28/10/20240.155417.20013,660,000200,0000.1446,740,0000.1556,890,0000.154
25/10/20240.170421.0005,820,00050,0000.0362,920,0000.1732,900,0000.173
24/10/20240.172422.00014,980,00070,0000.0507,470,0000.1767,510,0000.176
23/10/20240.195428.20044,480,00030,0000.02222,250,0000.19822,210,0000.197
22/10/20240.170421.6006,960,00070,0000.0503,460,0000.1703,500,0000.170
21/10/20240.172421.00013,310,00030,0000.0226,640,0000.1906,670,0000.189
18/10/2024430.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。