28583 平安法兴五甲购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.038 | 46.300 | 2,400,000 | 67,175,000 | 22.392 | 1,975,000 | 0.037 | 425,000 | 0.035 |
| 13/02/2025 | 0.033 | 44.900 | 2,400,000 | 68,725,000 | 22.908 | 900,000 | 0.039 | 1,250,000 | 0.036 |
| 12/02/2025 | 0.037 | 46.000 | 1,750,000 | 68,375,000 | 22.792 | 1,350,000 | 0.036 | 125,000 | 0.036 |
| 11/02/2025 | 0.031 | 44.300 | 1,950,000 | 69,600,000 | 23.200 | 350,000 | 0.032 | 1,550,000 | 0.030 |
| 10/02/2025 | 0.033 | 45.000 | 3,850,000 | 68,400,000 | 22.800 | 1,600,000 | 0.034 | 2,150,000 | 0.033 |
| 07/02/2025 | 0.031 | 44.450 | 575,000 | 67,850,000 | 22.617 | 150,000 | 0.031 | 425,000 | 0.032 |
| 06/02/2025 | 0.028 | 44.000 | 1,450,000 | 67,575,000 | 22.525 | 650,000 | 0.027 | 800,000 | 0.028 |
| 05/02/2025 | 0.028 | 43.550 | 25,000 | 67,425,000 | 22.475 | ||||
| 04/02/2025 | 0.030 | 44.000 | 3,025,000 | 67,425,000 | 22.475 | 1,300,000 | 0.029 | 1,725,000 | 0.028 |
| 03/02/2025 | 0.026 | 43.050 | 1,600,000 | 67,000,000 | 22.333 | 500,000 | 0.026 | 1,100,000 | 0.023 |
| 28/01/2025 | 0.029 | 43.600 | 1,150,000 | 66,400,000 | 22.133 | 575,000 | 0.029 | 575,000 | 0.028 |
| 27/01/2025 | 0.031 | 44.000 | 1,100,000 | 66,400,000 | 22.133 | 500,000 | 0.031 | 600,000 | 0.030 |
| 24/01/2025 | 0.029 | 43.500 | 750,000 | 66,300,000 | 22.100 | 275,000 | 0.030 | 475,000 | 0.029 |
| 23/01/2025 | 0.025 | 42.750 | 0 | 66,100,000 | 22.033 | ||||
| 22/01/2025 | 0.024 | 41.950 | 0 | 66,100,000 | 22.033 | ||||
| 21/01/2025 | 0.028 | 43.150 | 75,000 | 66,100,000 | 22.033 | 75,000 | 0.028 | ||
| 20/01/2025 | 0.027 | 42.700 | 250,000 | 66,175,000 | 22.058 | 200,000 | 0.027 | 50,000 | 0.028 |
| 17/01/2025 | 0.024 | 41.700 | 300,325,000 | 66,325,000 | 22.108 | 150,025,000 | 0.024 | 150,300,000 | 0.024 |
| 16/01/2025 | 0.024 | 41.700 | 123,025,000 | 66,050,000 | 22.017 | 61,225,000 | 0.025 | 61,700,000 | 0.025 |
| 15/01/2025 | 0.022 | 41.150 | 400,000 | 65,575,000 | 21.858 | 400,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |