28585 腾讯汇丰七六购Ａ (认购证)
按盘价 
0.097 +0.016 (+19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 447.200 | 1,250,000 | 95,280,000 | 31.760 | 345,000 | 0.082 | ||
| 27/07/2026 | 0.079 | 443.000 | 1,990,000 | 95,625,000 | 31.880 | ||||
| 24/07/2026 | 0.071 | 434.600 | 5,240,000 | 95,625,000 | 31.880 | ||||
| 23/07/2026 | 0.078 | 445.200 | 3,565,000 | 95,625,000 | 31.880 | ||||
| 22/07/2026 | 0.077 | 440.600 | 16,965,000 | 95,625,000 | 31.880 | ||||
| 21/07/2026 | 0.108 | 474.000 | 4,100,000 | 95,625,000 | 31.880 | ||||
| 20/07/2026 | 0.111 | 477.800 | 3,245,000 | 95,625,000 | 31.880 | ||||
| 17/07/2026 | 0.093 | 461.600 | 10,685,000 | 95,625,000 | 31.880 | 450,000 | 0.110 | 175,000 | 0.100 |
| 16/07/2026 | 0.116 | 484.000 | 21,580,000 | 95,900,000 | 31.970 | 400,000 | 0.119 | ||
| 15/07/2026 | 0.109 | 474.000 | 2,925,000 | 96,300,000 | 32.100 | ||||
| 14/07/2026 | 0.093 | 456.200 | 2,860,000 | 96,300,000 | 32.100 | 40,000 | 0.095 | ||
| 13/07/2026 | 0.096 | 457.600 | 3,545,000 | 96,260,000 | 32.090 | ||||
| 10/07/2026 | 0.098 | 460.200 | 12,510,000 | 96,260,000 | 32.090 | 300,000 | 0.105 | ||
| 09/07/2026 | 0.108 | 469.600 | 6,515,000 | 95,960,000 | 31.990 | 375,000 | 0.110 | ||
| 08/07/2026 | 0.118 | 478.800 | 30,450,000 | 96,335,000 | 32.110 | 7,675,000 | 0.116 | 11,940,000 | 0.119 |
| 07/07/2026 | 0.102 | 461.200 | 11,395,000 | 92,070,000 | 30.690 | 920,000 | 0.114 | 2,155,000 | 0.110 |
| 06/07/2026 | 0.092 | 452.000 | 7,245,000 | 90,835,000 | 30.280 | 3,485,000 | 0.087 | ||
| 03/07/2026 | 0.077 | 431.200 | 14,295,000 | 87,350,000 | 29.120 | 3,980,000 | 0.086 | 5,625,000 | 0.089 |
| 02/07/2026 | 0.079 | 430.200 | 805,000 | 85,705,000 | 28.570 | 70,000 | 0.088 | ||
| 30/06/2026 | 0.079 | 429.800 | 2,630,000 | 85,775,000 | 28.590 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |