28589 石药汇丰六九购Ｂ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 8.490 | 18,800,000 | 3,600,000 | 5.140 | 8,680,000 | 0.040 | 7,790,000 | 0.039 |
| 27/07/2026 | 0.035 | 8.300 | 8,120,000 | 4,490,000 | 6.410 | 4,440,000 | 0.037 | 3,220,000 | 0.037 |
| 24/07/2026 | 0.044 | 8.550 | 14,020,000 | 5,710,000 | 8.160 | 5,110,000 | 0.050 | 7,970,000 | 0.049 |
| 23/07/2026 | 0.040 | 8.370 | 1,140,000 | 2,850,000 | 4.070 | 570,000 | 0.041 | 540,000 | 0.039 |
| 22/07/2026 | 0.042 | 8.400 | 10,590,000 | 2,880,000 | 4.110 | 5,120,000 | 0.042 | 4,990,000 | 0.042 |
| 21/07/2026 | 0.045 | 8.410 | 14,530,000 | 3,010,000 | 4.300 | 6,870,000 | 0.043 | 7,120,000 | 0.044 |
| 20/07/2026 | 0.050 | 8.500 | 25,030,000 | 2,760,000 | 3.940 | 12,640,000 | 0.047 | 11,850,000 | 0.047 |
| 17/07/2026 | 0.035 | 8.100 | 16,530,000 | 3,550,000 | 5.070 | 7,480,000 | 0.039 | 8,320,000 | 0.039 |
| 16/07/2026 | 0.058 | 8.600 | 10,980,000 | 2,710,000 | 3.870 | 5,460,000 | 0.059 | 5,470,000 | 0.059 |
| 15/07/2026 | 0.054 | 8.430 | 16,590,000 | 2,700,000 | 3.860 | 8,250,000 | 0.054 | 8,050,000 | 0.054 |
| 14/07/2026 | 0.042 | 8.110 | 16,860,000 | 2,900,000 | 4.140 | 8,130,000 | 0.043 | 8,130,000 | 0.044 |
| 13/07/2026 | 0.045 | 8.160 | 4,420,000 | 2,900,000 | 4.140 | 2,450,000 | 0.040 | 1,420,000 | 0.043 |
| 10/07/2026 | 0.046 | 8.110 | 9,170,000 | 3,930,000 | 5.610 | 3,580,000 | 0.050 | 4,530,000 | 0.051 |
| 09/07/2026 | 0.037 | 7.840 | 8,610,000 | 2,980,000 | 4.260 | 4,060,000 | 0.040 | 4,020,000 | 0.040 |
| 08/07/2026 | 0.038 | 7.840 | 7,720,000 | 3,020,000 | 4.310 | 3,810,000 | 0.039 | 3,840,000 | 0.040 |
| 07/07/2026 | 0.038 | 7.870 | 6,240,000 | 2,990,000 | 4.270 | 3,010,000 | 0.043 | 3,080,000 | 0.044 |
| 06/07/2026 | 0.055 | 8.230 | 8,960,000 | 2,920,000 | 4.170 | 4,440,000 | 0.061 | 4,270,000 | 0.059 |
| 03/07/2026 | 0.047 | 8.000 | 7,360,000 | 3,090,000 | 4.410 | 3,930,000 | 0.043 | 3,380,000 | 0.043 |
| 02/07/2026 | 0.034 | 7.550 | 1,900,000 | 3,640,000 | 5.200 | 860,000 | 0.035 | 840,000 | 0.036 |
| 30/06/2026 | 0.021 | 6.970 | 2,620,000 | 3,660,000 | 5.230 | 1,360,000 | 0.022 | 1,110,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |