28600 阿里摩利五六购Ｅ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.047 | 84.400 | 3,265,000 | 12,060,000 | 13.400 | 1,650,000 | 0.049 | 1,615,000 | 0.049 |
| 20/11/2024 | 0.052 | 84.750 | 1,780,000 | 12,095,000 | 13.439 | 780,000 | 0.047 | 1,000,000 | 0.048 |
| 19/11/2024 | 0.054 | 85.250 | 2,615,000 | 11,875,000 | 13.194 | 300,000 | 0.054 | 2,315,000 | 0.055 |
| 18/11/2024 | 0.060 | 86.300 | 3,040,000 | 9,860,000 | 10.956 | 1,060,000 | 0.060 | 1,980,000 | 0.060 |
| 15/11/2024 | 0.066 | 87.200 | 2,660,000 | 8,940,000 | 9.933 | 1,295,000 | 0.070 | 1,365,000 | 0.070 |
| 14/11/2024 | 0.070 | 87.950 | 2,055,000 | 8,870,000 | 9.856 | 290,000 | 0.072 | 1,765,000 | 0.074 |
| 13/11/2024 | 0.083 | 90.550 | 1,540,000 | 7,395,000 | 8.217 | 710,000 | 0.079 | 830,000 | 0.079 |
| 12/11/2024 | 0.078 | 90.550 | 6,170,000 | 7,275,000 | 8.083 | 2,335,000 | 0.085 | 3,785,000 | 0.085 |
| 11/11/2024 | 0.096 | 94.100 | 9,800,000 | 5,825,000 | 6.472 | 3,795,000 | 0.097 | 5,805,000 | 0.096 |
| 08/11/2024 | 0.110 | 94.000 | 15,630,000 | 3,815,000 | 4.239 | 7,570,000 | 0.115 | 8,060,000 | 0.115 |
| 07/11/2024 | 0.116 | 95.650 | 9,165,000 | 3,325,000 | 3.694 | 5,385,000 | 0.111 | 3,700,000 | 0.109 |
| 06/11/2024 | 0.105 | 94.400 | 12,640,000 | 5,010,000 | 5.567 | 5,095,000 | 0.110 | 7,495,000 | 0.112 |
| 05/11/2024 | 0.130 | 98.400 | 5,785,000 | 2,610,000 | 2.900 | 3,000,000 | 0.121 | 2,685,000 | 0.121 |
| 04/11/2024 | 0.115 | 96.050 | 3,620,000 | 2,925,000 | 3.250 | 2,530,000 | 0.118 | 1,090,000 | 0.117 |
| 01/11/2024 | 0.109 | 95.000 | 4,970,000 | 4,365,000 | 4.850 | 1,550,000 | 0.109 | 3,370,000 | 0.110 |
| 31/10/2024 | 0.110 | 94.550 | 4,950,000 | 2,545,000 | 2.828 | 2,210,000 | 0.118 | 2,740,000 | 0.118 |
| 30/10/2024 | 0.116 | 95.850 | 3,545,000 | 2,015,000 | 2.239 | 1,500,000 | 0.120 | 2,045,000 | 0.120 |
| 29/10/2024 | 0.129 | 97.550 | 5,690,000 | 1,470,000 | 1.633 | 2,820,000 | 0.134 | 2,870,000 | 0.135 |
| 28/10/2024 | 0.128 | 96.650 | 4,540,000 | 1,420,000 | 1.578 | 2,050,000 | 0.134 | 2,490,000 | 0.133 |
| 25/10/2024 | 0.129 | 95.350 | 6,370,000 | 980,000 | 1.089 | 3,990,000 | 0.136 | 2,380,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |