28627 小米汇丰六九购Ｅ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.017 | 26.040 | 30,000 | 28,794,000 | 28.790 | ||||
| 13/07/2026 | 0.020 | 25.840 | 0 | 28,794,000 | 28.790 | ||||
| 10/07/2026 | 0.020 | 25.840 | 5,084,000 | 28,794,000 | 28.790 | 4,380,000 | 0.022 | ||
| 09/07/2026 | 0.014 | 25.000 | 1,186,000 | 24,414,000 | 24.410 | 42,000 | 0.020 | ||
| 08/07/2026 | 0.018 | 25.300 | 1,836,000 | 24,372,000 | 24.370 | 458,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 23.100 | 214,000 | 23,914,000 | 23.910 | ||||
| 06/07/2026 | 0.012 | 23.280 | 0 | 23,914,000 | 23.910 | ||||
| 03/07/2026 | 0.012 | 22.960 | 930,000 | 23,914,000 | 23.910 | 930,000 | 0.011 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 24,844,000 | 24.840 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 24,844,000 | 24.840 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 24,844,000 | 24.840 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 24,844,000 | 24.840 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 24,844,000 | 24.840 | ||||
| 24/06/2026 | 0.010 | 22.960 | 386,000 | 24,844,000 | 24.840 | ||||
| 23/06/2026 | 0.010 | 22.620 | 902,000 | 24,844,000 | 24.840 | ||||
| 22/06/2026 | 0.013 | 23.720 | 1,264,000 | 24,844,000 | 24.840 | ||||
| 18/06/2026 | 0.015 | 24.580 | 5,068,000 | 24,844,000 | 24.840 | 1,492,000 | 0.015 | 1,996,000 | 0.015 |
| 17/06/2026 | 0.018 | 25.420 | 5,958,000 | 24,340,000 | 24.340 | 2,802,000 | 0.018 | 2,724,000 | 0.018 |
| 16/06/2026 | 0.020 | 25.660 | 4,942,000 | 24,418,000 | 24.420 | 2,172,000 | 0.023 | 862,000 | 0.022 |
| 15/06/2026 | 0.026 | 26.260 | 7,064,000 | 25,728,000 | 25.730 | 3,204,000 | 0.028 | 3,492,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |