28628 携程摩通五六购Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.129 | 501.500 | 1,825,000 | 4,000,000 | 4.000 | 1,300,000 | 0.130 | 450,000 | 0.131 |
| 20/11/2024 | 0.126 | 497.400 | 34,400,000 | 4,850,000 | 4.850 | 16,475,000 | 0.122 | 17,725,000 | 0.122 |
| 19/11/2024 | 0.134 | 506.000 | 2,425,000 | 3,600,000 | 3.600 | 1,925,000 | 0.134 | 500,000 | 0.134 |
| 18/11/2024 | 0.110 | 478.200 | 42,600,000 | 5,025,000 | 5.025 | 21,125,000 | 0.109 | 21,475,000 | 0.109 |
| 15/11/2024 | 0.104 | 468.000 | 60,775,000 | 4,675,000 | 4.675 | 30,325,000 | 0.106 | 30,375,000 | 0.106 |
| 14/11/2024 | 0.110 | 476.800 | 38,550,000 | 4,625,000 | 4.625 | 19,125,000 | 0.118 | 19,425,000 | 0.118 |
| 13/11/2024 | 0.123 | 489.800 | 90,025,000 | 4,325,000 | 4.325 | 44,525,000 | 0.120 | 45,500,000 | 0.120 |
| 12/11/2024 | 0.139 | 504.000 | 52,025,000 | 3,350,000 | 3.350 | 25,350,000 | 0.150 | 26,650,000 | 0.150 |
| 11/11/2024 | 0.153 | 518.000 | 61,950,000 | 2,050,000 | 2.050 | 31,125,000 | 0.140 | 30,775,000 | 0.139 |
| 08/11/2024 | 0.169 | 527.000 | 52,150,000 | 2,400,000 | 2.400 | 25,975,000 | 0.166 | 26,150,000 | 0.166 |
| 07/11/2024 | 0.166 | 525.000 | 4,125,000 | 2,225,000 | 2.225 | 2,050,000 | 0.163 | 2,075,000 | 0.163 |
| 06/11/2024 | 0.168 | 525.500 | 68,825,000 | 2,200,000 | 2.200 | 34,175,000 | 0.166 | 34,500,000 | 0.166 |
| 05/11/2024 | 0.179 | 536.500 | 1,800,000 | 1,875,000 | 1.875 | 800,000 | 0.176 | 1,000,000 | 0.175 |
| 04/11/2024 | 0.166 | 521.000 | 43,025,000 | 1,675,000 | 1.675 | 21,275,000 | 0.169 | 21,750,000 | 0.169 |
| 01/11/2024 | 0.147 | 497.200 | 32,325,000 | 1,200,000 | 1.200 | 16,150,000 | 0.151 | 16,175,000 | 0.151 |
| 31/10/2024 | 0.154 | 501.000 | 200,000 | 1,175,000 | 1.175 | 200,000 | 0.164 | ||
| 30/10/2024 | 0.148 | 495.200 | 20,950,000 | 1,375,000 | 1.375 | 10,200,000 | 0.158 | 10,550,000 | 0.158 |
| 29/10/2024 | 0.158 | 503.000 | 100,000 | 1,025,000 | 1.025 | 50,000 | 0.160 | 50,000 | 0.162 |
| 28/10/2024 | 0.145 | 488.200 | 32,050,000 | 1,025,000 | 1.025 | 16,000,000 | 0.144 | 16,025,000 | 0.144 |
| 25/10/2024 | 0.141 | 483.400 | 50,000 | 1,000,000 | 1.000 | 25,000 | 0.140 | 25,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |