28649 携程花旗五六购Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.128 | 501.500 | 5,350,000 | 900,000 | 1.130 | 2,700,000 | 0.132 | 2,650,000 | 0.132 |
| 20/11/2024 | 0.125 | 497.400 | 3,150,000 | 950,000 | 1.190 | 1,525,000 | 0.126 | 1,600,000 | 0.125 |
| 19/11/2024 | 0.135 | 506.000 | 11,450,000 | 875,000 | 1.090 | 5,725,000 | 0.136 | 5,625,000 | 0.136 |
| 18/11/2024 | 0.115 | 478.200 | 4,300,000 | 975,000 | 1.220 | 2,050,000 | 0.110 | 2,250,000 | 0.111 |
| 15/11/2024 | 0.107 | 468.000 | 5,125,000 | 775,000 | 0.970 | 2,550,000 | 0.106 | 2,575,000 | 0.105 |
| 14/11/2024 | 0.113 | 476.800 | 2,400,000 | 750,000 | 0.940 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 13/11/2024 | 0.125 | 489.800 | 2,000,000 | 750,000 | 0.940 | 1,000,000 | 0.122 | 1,000,000 | 0.122 |
| 12/11/2024 | 0.141 | 504.000 | 1,850,000 | 750,000 | 0.940 | 925,000 | 0.152 | 925,000 | 0.155 |
| 11/11/2024 | 0.155 | 518.000 | 50,000 | 750,000 | 0.940 | 25,000 | 0.153 | 25,000 | 0.153 |
| 08/11/2024 | 0.168 | 527.000 | 1,175,000 | 750,000 | 0.940 | 575,000 | 0.167 | 575,000 | 0.168 |
| 07/11/2024 | 0.163 | 525.000 | 2,875,000 | 750,000 | 0.940 | 1,375,000 | 0.159 | 1,375,000 | 0.159 |
| 06/11/2024 | 0.166 | 525.500 | 4,875,000 | 750,000 | 0.940 | 2,200,000 | 0.168 | 2,650,000 | 0.168 |
| 05/11/2024 | 0.177 | 536.500 | 3,575,000 | 300,000 | 0.380 | 1,650,000 | 0.169 | 1,925,000 | 0.168 |
| 04/11/2024 | 0.163 | 521.000 | 5,000,000 | 25,000 | 0.030 | 2,500,000 | 0.162 | 2,500,000 | 0.161 |
| 01/11/2024 | 0.142 | 497.200 | 9,650,000 | 25,000 | 0.030 | 4,825,000 | 0.145 | 4,825,000 | 0.145 |
| 31/10/2024 | 0.146 | 501.000 | 525,000 | 25,000 | 0.030 | 250,000 | 0.148 | 275,000 | 0.148 |
| 30/10/2024 | 495.200 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 503.000 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 488.200 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 483.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |