28655 宁德汇丰六九购Ｃ (认购证)
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 652.500 | 0 | |||||||
| 20/08/2026 | 629.000 | 0 | 175,000 | 0.150 | |||||
| 19/08/2026 | 628.500 | 0 | 175,000 | 0.150 | |||||
| 18/08/2026 | 650.500 | 0 | 175,000 | 0.150 | |||||
| 17/08/2026 | 652.000 | 0 | 175,000 | 0.150 | |||||
| 14/08/2026 | 641.500 | 0 | 175,000 | 0.150 | |||||
| 13/08/2026 | 652.500 | 0 | 175,000 | 0.150 | |||||
| 12/08/2026 | 654.000 | 0 | 175,000 | 0.150 | 355,000 | 0.100 | 350,000 | 0.103 | |
| 11/08/2026 | 651.500 | 0 | 180,000 | 0.150 | 620,000 | 0.114 | 50,000 | 0.108 | |
| 10/08/2026 | 641.000 | 0 | 750,000 | 0.630 | 220,000 | 0.086 | 520,000 | 0.086 | |
| 07/08/2026 | 632.500 | 0 | 450,000 | 0.380 | 1,345,000 | 0.091 | 1,345,000 | 0.091 | |
| 06/08/2026 | 628.000 | 0 | 450,000 | 0.380 | 575,000 | 0.098 | 680,000 | 0.101 | |
| 05/08/2026 | 661.371 | 0 | 345,000 | 0.290 | 100,000 | 0.130 | 50,000 | 0.136 | |
| 04/08/2026 | 647.871 | 0 | 395,000 | 0.330 | 2,005,000 | 0.105 | 1,750,000 | 0.100 | |
| 03/08/2026 | 623.371 | 0 | 650,000 | 0.540 | 4,880,000 | 0.084 | 4,700,000 | 0.083 | |
| 31/07/2026 | 620.871 | 0 | 830,000 | 0.690 | 6,710,000 | 0.082 | 6,620,000 | 0.083 | |
| 30/07/2026 | 619.371 | 0 | 920,000 | 0.770 | 5,525,000 | 0.080 | 5,575,000 | 0.078 | |
| 29/07/2026 | 617.871 | 0 | 870,000 | 0.730 | 3,305,000 | 0.071 | 3,440,000 | 0.067 | |
| 28/07/2026 | 601.871 | 0 | 735,000 | 0.610 | 14,180,000 | 0.073 | 14,420,000 | 0.076 | |
| 27/07/2026 | 633.371 | 0 | 495,000 | 0.410 | 8,600,000 | 0.091 | 8,215,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |