28660 腾讯摩通五二沽B (认沽证)
实时 按盘价 升0.066 +0.001 (+1.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.065402.800240,970,000430,0000.430120,480,0000.067120,480,0000.067
26/11/20240.082393.8001,350,000430,0000.430750,0000.076600,0000.078
25/11/20240.078395.200250,000580,0000.58050,0000.069200,0000.076
22/11/20240.068400.600460,000430,0000.430120,0000.056340,0000.065
21/11/20240.055407.60050,000210,0000.21050,0000.050
20/11/20240.054410.800200,000260,0000.260100,0000.061100,0000.061
19/11/20240.065406.200200,000260,0000.260100,0000.070100,0000.067
18/11/20240.073404.200100,000260,0000.260100,0000.070
15/11/20240.084401.000380,000360,0000.360190,0000.083190,0000.086
14/11/20240.080403.400830,000360,0000.360370,0000.072410,0000.073
13/11/20240.081403.8001,730,000320,0000.320780,0000.089950,0000.089
12/11/20240.079403.800500,000150,0000.150420,0000.06880,0000.081
11/11/20240.070413.200470,000490,0000.490310,0000.072160,0000.080
08/11/20240.072420.8001,160,000640,0000.640590,0000.059570,0000.071
07/11/20240.064428.400930,000660,0000.660320,0000.069610,0000.067
06/11/20240.075419.800150,000370,0000.370150,0000.075
05/11/20240.069427.800170,000220,0000.22010,0000.081160,0000.069
04/11/20240.084419.000070,0000.070
01/11/20240.086419.20020,00070,0000.07010,0000.09010,0000.088
31/10/20240.101404.60060,00070,0000.07060,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。