28671 美团星展五四沽Ｂ (认沽证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.085 | 172.200 | 8,800,000 | 17,550,000 | 25.071 | 2,120,000 | 0.084 | 2,580,000 | 0.084 |
| 27/11/2024 | 0.075 | 176.200 | 10,040,000 | 17,090,000 | 24.414 | 670,000 | 0.098 | 4,460,000 | 0.080 |
| 26/11/2024 | 0.109 | 164.300 | 8,610,000 | 13,300,000 | 19.000 | 3,370,000 | 0.100 | ||
| 25/11/2024 | 0.118 | 162.000 | 980,000 | 9,930,000 | 14.186 | 100,000 | 0.102 | ||
| 22/11/2024 | 0.105 | 167.100 | 4,020,000 | 9,830,000 | 14.043 | 2,530,000 | 0.108 | ||
| 21/11/2024 | 0.086 | 172.700 | 110,000 | 7,300,000 | 10.429 | 90,000 | 0.085 | ||
| 20/11/2024 | 0.084 | 174.800 | 210,000 | 7,390,000 | 10.557 | ||||
| 19/11/2024 | 0.097 | 171.900 | 1,370,000 | 7,390,000 | 10.557 | 1,000,000 | 0.107 | 360,000 | 0.101 |
| 18/11/2024 | 0.108 | 169.000 | 2,780,000 | 8,030,000 | 11.471 | 200,000 | 0.106 | 2,380,000 | 0.102 |
| 15/11/2024 | 0.107 | 169.600 | 1,390,000 | 5,850,000 | 8.357 | 360,000 | 0.107 | 1,010,000 | 0.097 |
| 14/11/2024 | 0.109 | 169.300 | 1,190,000 | 5,200,000 | 7.429 | 860,000 | 0.111 | 200,000 | 0.088 |
| 13/11/2024 | 0.095 | 175.400 | 1,760,000 | 5,860,000 | 8.371 | 1,000,000 | 0.098 | 210,000 | 0.097 |
| 12/11/2024 | 0.094 | 175.700 | 2,470,000 | 6,650,000 | 9.500 | 1,000,000 | 0.092 | 1,340,000 | 0.083 |
| 11/11/2024 | 0.081 | 185.600 | 4,790,000 | 6,310,000 | 9.014 | 2,500,000 | 0.090 | 1,580,000 | 0.085 |
| 08/11/2024 | 0.076 | 191.800 | 9,650,000 | 7,230,000 | 10.329 | 1,310,000 | 0.076 | 6,940,000 | 0.074 |
| 07/11/2024 | 0.069 | 199.900 | 45,880,000 | 1,600,000 | 2.286 | 21,930,000 | 0.084 | 23,300,000 | 0.084 |
| 06/11/2024 | 0.097 | 189.300 | 104,350,000 | 230,000 | 0.329 | 52,060,000 | 0.097 | 52,240,000 | 0.097 |
| 05/11/2024 | 0.087 | 193.800 | 101,180,000 | 50,000 | 0.071 | 50,550,000 | 0.104 | 50,600,000 | 0.104 |
| 04/11/2024 | 0.103 | 187.700 | 770,000 | 0 | 0.000 | 410,000 | 0.105 | 360,000 | 0.106 |
| 01/11/2024 | 0.104 | 187.600 | 104,000,000 | 50,000 | 0.071 | 51,950,000 | 0.107 | 52,000,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |