28685 港交汇丰五三购Ｃ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.035 | 284.400 | 36,330,000 | 11,230,000 | 11.230 | 18,150,000 | 0.036 | 18,080,000 | 0.036 |
| 22/11/2024 | 0.037 | 285.800 | 68,860,000 | 11,300,000 | 11.300 | 32,620,000 | 0.042 | 35,920,000 | 0.042 |
| 21/11/2024 | 0.055 | 298.400 | 27,590,000 | 8,000,000 | 8.000 | 13,710,000 | 0.057 | 13,800,000 | 0.057 |
| 20/11/2024 | 0.061 | 301.400 | 39,920,000 | 7,910,000 | 7.910 | 19,780,000 | 0.060 | 19,970,000 | 0.060 |
| 19/11/2024 | 0.063 | 300.400 | 109,310,000 | 7,720,000 | 7.720 | 54,350,000 | 0.065 | 54,550,000 | 0.065 |
| 18/11/2024 | 0.064 | 299.600 | 263,320,000 | 7,520,000 | 7.520 | 130,730,000 | 0.069 | 131,070,000 | 0.069 |
| 15/11/2024 | 0.069 | 299.600 | 224,160,000 | 7,180,000 | 7.180 | 111,400,000 | 0.077 | 112,020,000 | 0.077 |
| 14/11/2024 | 0.080 | 304.800 | 162,350,000 | 6,560,000 | 6.560 | 81,120,000 | 0.087 | 80,610,000 | 0.086 |
| 13/11/2024 | 0.091 | 309.200 | 103,850,000 | 7,070,000 | 7.070 | 51,260,000 | 0.084 | 50,740,000 | 0.084 |
| 12/11/2024 | 0.096 | 312.400 | 37,780,000 | 7,590,000 | 7.590 | 16,740,000 | 0.110 | 19,900,000 | 0.109 |
| 11/11/2024 | 0.130 | 326.000 | 63,130,000 | 4,430,000 | 4.430 | 30,250,000 | 0.129 | 32,410,000 | 0.129 |
| 08/11/2024 | 0.179 | 339.400 | 47,280,000 | 2,270,000 | 2.270 | 24,750,000 | 0.182 | 21,740,000 | 0.181 |
| 07/11/2024 | 0.163 | 334.200 | 86,660,000 | 5,280,000 | 5.280 | 42,790,000 | 0.144 | 41,920,000 | 0.142 |
| 06/11/2024 | 0.130 | 322.000 | 43,490,000 | 6,150,000 | 6.150 | 19,990,000 | 0.138 | 22,600,000 | 0.139 |
| 05/11/2024 | 0.162 | 330.400 | 51,220,000 | 3,540,000 | 3.540 | 25,590,000 | 0.144 | 24,570,000 | 0.143 |
| 04/11/2024 | 0.113 | 314.800 | 3,000,000 | 4,560,000 | 4.560 | 500,000 | 0.115 | 2,500,000 | 0.114 |
| 01/11/2024 | 0.107 | 311.600 | 92,960,000 | 2,560,000 | 2.560 | 44,990,000 | 0.116 | 46,990,000 | 0.116 |
| 31/10/2024 | 0.117 | 310.800 | 48,700,000 | 560,000 | 0.560 | 24,410,000 | 0.125 | 24,250,000 | 0.125 |
| 30/10/2024 | 0.121 | 309.400 | 44,620,000 | 720,000 | 0.720 | 21,700,000 | 0.145 | 22,420,000 | 0.145 |
| 29/10/2024 | 0.147 | 313.000 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.160 | 2,450,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |