28687 药明华泰五六购Ｂ (认购证)
按盘价 
0.167 +0.034 (+25.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.133 | 15.500 | 1,090,000 | 15,000 | 0.038 | 545,000 | 0.133 | 545,000 | 0.134 |
| 29/11/2024 | 0.120 | 15.000 | 170,000 | 15,000 | 0.038 | 85,000 | 0.123 | 85,000 | 0.127 |
| 28/11/2024 | 0.113 | 14.660 | 0 | 15,000 | 0.038 | ||||
| 27/11/2024 | 0.115 | 14.800 | 0 | 15,000 | 0.038 | ||||
| 26/11/2024 | 0.106 | 14.300 | 0 | 15,000 | 0.038 | ||||
| 25/11/2024 | 0.111 | 14.420 | 0 | 15,000 | 0.038 | ||||
| 22/11/2024 | 0.111 | 14.400 | 0 | 15,000 | 0.038 | ||||
| 21/11/2024 | 0.127 | 15.000 | 300,000 | 15,000 | 0.038 | 150,000 | 0.148 | 150,000 | 0.148 |
| 20/11/2024 | 0.154 | 15.360 | 400,000 | 15,000 | 0.038 | 200,000 | 0.157 | 200,000 | 0.159 |
| 19/11/2024 | 0.152 | 15.200 | 1,000,000 | 15,000 | 0.038 | 500,000 | 0.154 | 500,000 | 0.156 |
| 18/11/2024 | 0.145 | 14.860 | 0 | 15,000 | 0.038 | ||||
| 15/11/2024 | 0.148 | 15.020 | 600,000 | 15,000 | 0.038 | 300,000 | 0.153 | 300,000 | 0.157 |
| 14/11/2024 | 0.157 | 15.180 | 300,000 | 15,000 | 0.038 | 150,000 | 0.172 | 150,000 | 0.174 |
| 13/11/2024 | 0.183 | 16.080 | 1,200,000 | 15,000 | 0.038 | 600,000 | 0.182 | 600,000 | 0.184 |
| 12/11/2024 | 0.205 | 16.640 | 2,465,000 | 15,000 | 0.038 | 1,240,000 | 0.241 | 1,225,000 | 0.243 |
| 11/11/2024 | 0.221 | 16.820 | 2,215,000 | 30,000 | 0.075 | 1,100,000 | 0.220 | 1,115,000 | 0.220 |
| 08/11/2024 | 0.255 | 17.120 | 0 | 15,000 | 0.038 | ||||
| 07/11/2024 | 0.265 | 17.540 | 175,000 | 15,000 | 0.038 | 80,000 | 0.255 | 95,000 | 0.265 |
| 06/11/2024 | 0.250 | 17.180 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.250 | 17.300 | 300,000 | 0 | 0.000 | 150,000 | 0.249 | 150,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |