28694 平安瑞银五四沽Ａ (认沽证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.055 | 46.300 | 1,830,000 | 105,000 | 0.130 | 1,730,000 | 0.065 | 100,000 | 0.065 |
| 13/02/2025 | 0.081 | 44.900 | 2,725,000 | 1,735,000 | 2.170 | 815,000 | 0.054 | 1,860,000 | 0.073 |
| 12/02/2025 | 0.049 | 46.000 | 4,895,000 | 690,000 | 0.860 | 2,130,000 | 0.052 | 2,665,000 | 0.048 |
| 11/02/2025 | 0.078 | 44.300 | 320,000 | 155,000 | 0.190 | 310,000 | 0.075 | 10,000 | 0.067 |
| 10/02/2025 | 0.067 | 45.000 | 5,300,000 | 455,000 | 0.570 | 2,550,000 | 0.062 | 2,750,000 | 0.062 |
| 07/02/2025 | 0.081 | 44.450 | 445,000 | 255,000 | 0.320 | 95,000 | 0.080 | 350,000 | 0.084 |
| 06/02/2025 | 0.092 | 44.000 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.105 | 43.550 | 360,000 | 0 | 0.000 | 230,000 | 0.105 | 130,000 | 0.100 |
| 04/02/2025 | 0.100 | 44.000 | 400,000 | 100,000 | 0.120 | 150,000 | 0.104 | 250,000 | 0.103 |
| 03/02/2025 | 0.130 | 43.050 | 180,000 | 0 | 0.000 | 180,000 | 0.134 | ||
| 28/01/2025 | 0.107 | 43.600 | 100,000 | 180,000 | 0.220 | 50,000 | 0.103 | 50,000 | 0.104 |
| 27/01/2025 | 0.105 | 44.000 | 60,000 | 180,000 | 0.220 | 30,000 | 0.113 | 30,000 | 0.106 |
| 24/01/2025 | 0.119 | 43.500 | 1,900,000 | 180,000 | 0.220 | 1,300,000 | 0.111 | 600,000 | 0.121 |
| 23/01/2025 | 0.144 | 42.750 | 880,000 | 880,000 | 1.100 | 880,000 | 0.143 | ||
| 22/01/2025 | 0.166 | 41.950 | 140,000 | 0 | 0.000 | 140,000 | 0.154 | ||
| 21/01/2025 | 0.138 | 43.150 | 240,000 | 140,000 | 0.180 | 50,000 | 0.139 | 190,000 | 0.139 |
| 20/01/2025 | 0.152 | 42.700 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.189 | 41.700 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.189 | 41.700 | 70,000 | 0 | 0.000 | 35,000 | 0.194 | 35,000 | 0.175 |
| 15/01/2025 | 0.204 | 41.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |