28699 恒指花旗五四购E (认购证)
实时 按盘价 升0.140 +0.002 (+1.449%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.13822,620.3304,750,00043,370,00021.6902,000,0000.131
13/02/20250.09321,814.3702,820,00041,370,00020.6902,130,0000.117
12/02/20250.09421,857.9202,530,00039,240,00019.6202,010,0000.091
11/02/20250.06921,294.8604,170,00037,230,00018.6201,670,0000.0761,350,0000.074
10/02/20250.08121,521.980600,00037,550,00018.78040,0000.079
07/02/20250.06421,133.5401,940,00037,510,00018.760
06/02/20250.05620,891.62017,660,00037,510,00018.7605,050,0000.05011,460,0000.050
05/02/20250.04820,597.0901,920,00031,100,00015.550
04/02/20250.05820,789.9601,700,00031,100,00015.550960,0000.049
03/02/20250.03920,217.26030,00032,060,00016.030
28/01/20250.04320,225.11040,00032,060,00016.030
27/01/20250.04320,197.770140,00032,060,00016.030
24/01/20250.04020,066.19010,740,00032,060,00016.0305,840,0000.0353,680,0000.036
23/01/20250.03119,700.5605,420,00034,220,00017.1102,000,0000.034
22/01/20250.03319,778.770250,00036,220,00018.110
21/01/20250.04520,106.550600,00036,220,00018.110
20/01/20250.04219,925.8101,640,00036,220,00018.110
17/01/20250.03119,584.060036,220,00018.110
16/01/20250.03119,522.8906,780,00036,220,00018.1103,110,0000.030
15/01/20250.02819,286.0705,490,00033,110,00016.5602,040,0000.0293,450,0000.028
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。