28701 药康摩利六甲购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.098 | 130.000 | 5,060,000 | ||||||
| 21/05/2026 | 0.105 | 131.000 | 16,350,000 | 17,790,000 | 26.162 | 8,560,000 | 0.111 | 7,390,000 | 0.110 |
| 20/05/2026 | 0.099 | 129.300 | 6,880,000 | 18,960,000 | 27.882 | 2,850,000 | 0.094 | 4,030,000 | 0.095 |
| 19/05/2026 | 0.090 | 126.100 | 7,190,000 | 17,780,000 | 26.147 | 3,680,000 | 0.089 | 2,980,000 | 0.091 |
| 18/05/2026 | 0.089 | 125.800 | 7,540,000 | 18,480,000 | 27.176 | 3,540,000 | 0.089 | 3,990,000 | 0.090 |
| 15/05/2026 | 0.099 | 127.900 | 23,200,000 | 18,030,000 | 26.515 | 6,220,000 | 0.105 | 16,970,000 | 0.110 |
| 14/05/2026 | 0.110 | 130.100 | 24,300,000 | 7,280,000 | 10.706 | 10,970,000 | 0.122 | 13,130,000 | 0.123 |
| 13/05/2026 | 0.144 | 137.300 | 23,610,000 | 5,120,000 | 7.529 | 9,590,000 | 0.136 | 13,720,000 | 0.137 |
| 12/05/2026 | 0.143 | 136.797 | 21,420,000 | 990,000 | 1.456 | 10,420,000 | 0.142 | 10,960,000 | 0.142 |
| 11/05/2026 | 0.138 | 136.297 | 12,570,000 | 450,000 | 0.662 | 6,190,000 | 0.128 | 6,360,000 | 0.129 |
| 08/05/2026 | 0.128 | 133.297 | 5,980,000 | 280,000 | 0.412 | 2,800,000 | 0.133 | 3,060,000 | 0.134 |
| 07/05/2026 | 0.151 | 137.997 | 20,000 | 20,000 | 0.029 | 20,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |