28703 阿里法巴五七购Ｄ (认购证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.057 | 84.400 | 1,300,000 | 3,745,000 | 5.350 | 650,000 | 0.058 | 650,000 | 0.058 |
| 20/11/2024 | 0.059 | 84.750 | 2,700,000 | 3,745,000 | 5.350 | 750,000 | 0.057 | 1,950,000 | 0.058 |
| 19/11/2024 | 0.062 | 85.250 | 1,400,000 | 2,545,000 | 3.636 | 500,000 | 0.068 | 900,000 | 0.066 |
| 18/11/2024 | 0.068 | 86.300 | 2,965,000 | 2,145,000 | 3.064 | 1,605,000 | 0.069 | 1,360,000 | 0.069 |
| 15/11/2024 | 0.076 | 87.200 | 9,305,000 | 2,390,000 | 3.414 | 4,600,000 | 0.079 | 4,705,000 | 0.079 |
| 14/11/2024 | 0.079 | 87.950 | 2,755,000 | 2,285,000 | 3.264 | 1,270,000 | 0.085 | 1,485,000 | 0.085 |
| 13/11/2024 | 0.091 | 90.550 | 7,805,000 | 2,070,000 | 2.957 | 3,900,000 | 0.087 | 3,905,000 | 0.088 |
| 12/11/2024 | 0.087 | 90.550 | 5,360,000 | 2,065,000 | 2.950 | 2,255,000 | 0.099 | 2,890,000 | 0.099 |
| 11/11/2024 | 0.108 | 94.100 | 9,220,000 | 1,430,000 | 2.043 | 4,285,000 | 0.108 | 4,765,000 | 0.108 |
| 08/11/2024 | 0.123 | 94.000 | 9,920,000 | 950,000 | 1.357 | 4,950,000 | 0.134 | 4,970,000 | 0.134 |
| 07/11/2024 | 0.128 | 95.650 | 4,230,000 | 930,000 | 1.329 | 2,090,000 | 0.118 | 2,040,000 | 0.119 |
| 06/11/2024 | 0.119 | 94.400 | 5,670,000 | 980,000 | 1.400 | 2,510,000 | 0.122 | 2,910,000 | 0.122 |
| 05/11/2024 | 0.143 | 98.400 | 8,830,000 | 580,000 | 0.829 | 4,525,000 | 0.134 | 4,255,000 | 0.133 |
| 04/11/2024 | 0.127 | 96.050 | 2,570,000 | 850,000 | 1.214 | 1,310,000 | 0.127 | 1,260,000 | 0.128 |
| 01/11/2024 | 0.122 | 95.000 | 2,700,000 | 900,000 | 1.286 | 1,225,000 | 0.122 | 1,325,000 | 0.122 |
| 31/10/2024 | 0.123 | 94.550 | 5,430,000 | 800,000 | 1.143 | 2,490,000 | 0.129 | 2,790,000 | 0.129 |
| 30/10/2024 | 0.127 | 95.850 | 14,720,000 | 500,000 | 0.714 | 7,160,000 | 0.132 | 7,560,000 | 0.133 |
| 29/10/2024 | 0.140 | 97.550 | 100,000 | 100,000 | 0.143 | 100,000 | 0.152 | ||
| 28/10/2024 | 96.650 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 95.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |