28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.057 | 27.560 | 524,000 | 1,876,000 | 3.127 | 492,000 | 0.054 | ||
| 31/08/2026 | 0.059 | 27.620 | 134,000 | 2,368,000 | 3.947 | 134,000 | 0.058 | ||
| 28/08/2026 | 0.057 | 27.820 | 24,000 | 2,502,000 | 4.170 | ||||
| 27/08/2026 | 0.064 | 27.480 | 460,000 | 2,502,000 | 4.170 | ||||
| 26/08/2026 | 0.054 | 28.460 | 458,000 | 2,502,000 | 4.170 | 212,000 | 0.059 | ||
| 25/08/2026 | 0.064 | 27.760 | 24,000 | 2,714,000 | 4.523 | ||||
| 24/08/2026 | 0.064 | 27.820 | 116,000 | 2,714,000 | 4.523 | ||||
| 21/08/2026 | 0.047 | 29.020 | 20,000 | 2,714,000 | 4.523 | ||||
| 20/08/2026 | 0.061 | 27.760 | 2,180,000 | 2,714,000 | 4.523 | 1,522,000 | 0.059 | 542,000 | 0.061 |
| 19/08/2026 | 0.068 | 27.440 | 10,492,000 | 3,694,000 | 6.157 | 5,798,000 | 0.070 | 598,000 | 0.076 |
| 18/08/2026 | 0.101 | 26.180 | 436,000 | 8,894,000 | 14.823 | ||||
| 17/08/2026 | 0.103 | 25.880 | 564,000 | 8,894,000 | 14.823 | ||||
| 14/08/2026 | 0.113 | 25.620 | 90,000 | 8,894,000 | 14.823 | ||||
| 13/08/2026 | 0.111 | 25.880 | 508,000 | 8,894,000 | 14.823 | ||||
| 12/08/2026 | 0.107 | 26.360 | 1,122,000 | 8,894,000 | 14.823 | ||||
| 11/08/2026 | 0.099 | 26.660 | 0 | 8,894,000 | 14.823 | ||||
| 10/08/2026 | 0.084 | 27.620 | 1,352,000 | 8,894,000 | 14.823 | ||||
| 07/08/2026 | 0.100 | 27.060 | 1,326,000 | 8,894,000 | 14.823 | ||||
| 06/08/2026 | 0.110 | 26.860 | 1,310,000 | 8,894,000 | 14.823 | ||||
| 05/08/2026 | 0.090 | 27.640 | 66,000 | 8,894,000 | 14.823 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |