28709 Ｓ金法兴五九购Ａ (认购证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.104 | 1,916.500 | 280,000 | 505,000 | 0.631 | 150,000 | 0.114 | 130,000 | 0.113 |
| 22/11/2024 | 0.115 | 1,941.000 | 0 | 525,000 | 0.656 | ||||
| 21/11/2024 | 0.104 | 1,915.000 | 2,500 | 525,000 | 0.656 | 2,500 | 0.101 | ||
| 20/11/2024 | 0.094 | 1,885.000 | 75,000 | 522,500 | 0.653 | 75,000 | 0.100 | ||
| 19/11/2024 | 0.099 | 1,885.000 | 20,000 | 447,500 | 0.559 | 20,000 | 0.100 | ||
| 18/11/2024 | 0.087 | 1,858.000 | 0 | 467,500 | 0.584 | ||||
| 15/11/2024 | 0.087 | 1,843.000 | 2,500 | 467,500 | 0.584 | 2,500 | 0.087 | ||
| 14/11/2024 | 0.085 | 1,836.500 | 0 | 465,000 | 0.581 | ||||
| 13/11/2024 | 0.102 | 1,872.000 | 0 | 465,000 | 0.581 | ||||
| 12/11/2024 | 0.107 | 1,863.000 | 150,000 | 465,000 | 0.581 | 150,000 | 0.112 | ||
| 11/11/2024 | 0.128 | 1,914.000 | 0 | 315,000 | 0.394 | ||||
| 08/11/2024 | 0.140 | 1,930.000 | 20,000 | 315,000 | 0.394 | 20,000 | 0.140 | ||
| 07/11/2024 | 0.132 | 1,912.500 | 0 | 295,000 | 0.369 | ||||
| 06/11/2024 | 0.159 | 1,956.000 | 0 | 295,000 | 0.369 | ||||
| 05/11/2024 | 0.165 | 1,963.000 | 190,000 | 295,000 | 0.369 | 40,000 | 0.162 | 150,000 | 0.166 |
| 04/11/2024 | 0.167 | 1,964.000 | 100,000 | 185,000 | 0.231 | 100,000 | 0.173 | ||
| 01/11/2024 | 0.180 | 1,973.500 | 65,000 | 85,000 | 0.106 | 25,000 | 0.180 | 40,000 | 0.180 |
| 31/10/2024 | 0.196 | 1,996.000 | 40,000 | 70,000 | 0.088 | 25,000 | 0.197 | 15,000 | 0.198 |
| 30/10/2024 | 0.201 | 2,000.000 | 80,000 | 80,000 | 0.100 | 80,000 | 0.200 | ||
| 29/10/2024 | 0.185 | 1,976.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |