28711 洛钼法兴五五购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.030 | 5.730 | 15,000 | 45,000 | 0.056 | 15,000 | 0.030 | ||
| 21/11/2024 | 0.036 | 5.960 | 0 | 30,000 | 0.038 | ||||
| 20/11/2024 | 0.039 | 6.040 | 0 | 30,000 | 0.038 | ||||
| 19/11/2024 | 0.039 | 6.080 | 0 | 30,000 | 0.038 | ||||
| 18/11/2024 | 0.037 | 5.920 | 0 | 30,000 | 0.038 | ||||
| 15/11/2024 | 0.037 | 5.850 | 0 | 30,000 | 0.038 | ||||
| 14/11/2024 | 0.039 | 5.860 | 0 | 30,000 | 0.038 | ||||
| 13/11/2024 | 0.048 | 6.140 | 0 | 30,000 | 0.038 | ||||
| 12/11/2024 | 0.049 | 6.180 | 105,000 | 30,000 | 0.038 | 105,000 | 0.055 | ||
| 11/11/2024 | 0.065 | 6.570 | 165,000 | 135,000 | 0.169 | 30,000 | 0.071 | 135,000 | 0.067 |
| 08/11/2024 | 0.084 | 6.880 | 390,000 | 30,000 | 0.038 | 195,000 | 0.085 | 195,000 | 0.086 |
| 07/11/2024 | 0.078 | 6.820 | 2,700,000 | 30,000 | 0.038 | 1,350,000 | 0.076 | 1,350,000 | 0.076 |
| 06/11/2024 | 0.085 | 6.880 | 300,000 | 30,000 | 0.038 | 150,000 | 0.092 | 150,000 | 0.093 |
| 05/11/2024 | 0.092 | 7.010 | 600,000 | 30,000 | 0.038 | 300,000 | 0.088 | 300,000 | 0.088 |
| 04/11/2024 | 0.089 | 6.870 | 0 | 30,000 | 0.038 | ||||
| 01/11/2024 | 0.088 | 6.800 | 15,000 | 30,000 | 0.038 | 15,000 | 0.088 | ||
| 31/10/2024 | 0.071 | 6.450 | 390,000 | 15,000 | 0.019 | 195,000 | 0.073 | 195,000 | 0.076 |
| 30/10/2024 | 0.082 | 6.560 | 195,000 | 15,000 | 0.019 | 120,000 | 0.086 | 75,000 | 0.087 |
| 29/10/2024 | 0.084 | 6.570 | 240,000 | 60,000 | 0.075 | 120,000 | 0.090 | 120,000 | 0.090 |
| 28/10/2024 | 0.103 | 6.770 | 3,135,000 | 60,000 | 0.075 | 1,545,000 | 0.105 | 1,590,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |