28718 恒指摩通五九购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.048 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.040 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.040 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.044 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.052 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.055 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.055 | 19,663.670 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.055 |
| 18/11/2024 | 0.054 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.053 | 19,426.340 | 100,000 | 0 | 0.000 | 100,000 | 0.047 | ||
| 14/11/2024 | 0.054 | 19,435.810 | 0 | 100,000 | 0.033 | ||||
| 13/11/2024 | 0.062 | 19,823.450 | 0 | 100,000 | 0.033 | ||||
| 12/11/2024 | 0.062 | 19,846.880 | 0 | 100,000 | 0.033 | ||||
| 11/11/2024 | 0.075 | 20,426.930 | 150,000 | 100,000 | 0.033 | 50,000 | 0.081 | 100,000 | 0.075 |
| 08/11/2024 | 0.097 | 20,728.190 | 50,000 | 50,000 | 0.017 | 50,000 | 0.109 | ||
| 07/11/2024 | 0.100 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.088 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.099 | 21,006.970 | 60,000 | 0 | 0.000 | 30,000 | 0.094 | 30,000 | 0.094 |
| 04/11/2024 | 0.090 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.090 | 20,506.430 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.094 |
| 31/10/2024 | 0.087 | 20,317.330 | 110,000 | 0 | 0.000 | 110,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |